SThree plcLSE: STEM

SThree: Transaction in Own Shares & Rule 2.9 Announcement

· Issued by SThree plc via RNS
SThree plc
12 November 2026

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

SThree plc (the “Company”)

Transaction in Own Shares and Rule 2.9 Announcement

The Company announces that, in accordance with the terms of its share buyback programme announced on 12 February 2026, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Ordinary Shares

Date of Purchase:

11 November 2026

Number of Ordinary Shares purchased:

16,698

Lowest price per share (pence):

297.5000

Highest price per share (pence):

303.0000

Weighted average price per day (pence):

299.3956

The Company intends to cancel the purchased ordinary shares.

Following execution of the above purchases, SThree has purchased a total of 6,579,398 ordinary shares since the commencement of the buyback programme and will have 121,307,901 ordinary shares in issue. There are 35,767 ordinary shares held in treasury. The total voting rights in the Company are therefore 121,272,134 and this can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Rule 2.9

The Company announced on 9 September 2026 that it had entered into an offer period. The ordinary shares are relevant securities of SThree for the purposes of Rule 8 of The City Code on Takeovers and Mergers (the "Code"). In accordance with Rule 2.9 of the Code, the Company confirms that it has 121,272,134 ordinary shares in issue (excluding treasury shares) as at the date and time of this announcement. The ordinary shares are voting shares (each such ordinary share carries one vote per ordinary share) and are admitted to trading on the main market of the London Stock Exchange under the International Securities Identification Number GB00B0KM9T71 and LEI number 2138003NEBX5VRP3EX50.

Aggregate Information

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

XLON

299.3956

16,698

297.5000

Schedule of Purchases – Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Company as part of the buyback programme is found below.

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 November 2026 08:51:41

2,195

298.5000

XLON

1556797471072293

11 November 2026 08:51:41

308

298.5000

XLON

1556797471072294

11 November 2026 08:54:08

2,148

298.0000

XLON

1556797471072498

11 November 2026 08:54:08

653

298.0000

XLON

1556797471072499

11 November 2026 09:03:08

642

297.5000

XLON

1556797471073412

11 November 2026 09:15:34

1,061

298.5000

XLON

1556797471074448

11 November 2026 13:45:42

1,796

298.0000

XLON

1556797471093102

11 November 2026 14:15:09

1,712

298.5000

XLON

1556797471095801

11 November 2026 14:15:12

403

298.5000

XLON

1556797471095805

11 November 2026 14:23:09

1,733

301.0000

XLON

1556797471096506

11 November 2026 14:23:09

1,133

301.0000

XLON

1556797471096507

11 November 2026 14:24:07

516

300.5000

XLON

1556797471096548

11 November 2026 14:50:30

201

302.5000

XLON

1556797471101992

11 November 2026 14:51:45

960

302.5000

XLON

1556797471102490

11 November 2026 14:51:57

692

302.5000

XLON

1556797471102518

11 November 2026 15:02:27

31

303.0000

XLON

1556797471104964

11 November 2026 15:02:27

209

303.0000

XLON

1556797471104965

11 November 2026 15:31:26

277

302.5000

XLON

1556797471109903

11 November 2026 15:31:26

28

302.0000

XLON

1556797471109908

Enquiries:

SThree Plc

Timo Lehne, CEO

via Alma

Damian Fehrenberg, Interim CFO

Charlie Hildesley, Investor Relations Manager

Alma Strategic Communications

+44 20 3405 0205

Rebecca Sanders-Hewett

SThree@almastrategic.com

Hilary Buchanan

Sam Modlin

Rose Docherty

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

SThree plc on 6ix

Story so far

Later from SThree

All SThree news releases