Transaction in Own Shares

About this update from Babcock International Group Plc

Transactions in own shares   Babcock International Group PLC (the Company ) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.     Date of purchase: 9 February 2026     Aggregate number of ordinary shares purchase: 6,542     Lowest price paid per share: 1,407.0000     Highest price paid per share: 1,432.0000     Average price paid per share: 1,422.3823   The Company intends to hold the purchased shares in treasury.   Since 24 July 2025, the Company has purchased 7,968,699 shares at a cost of £89,008,997.12.   Following the above transaction, the Company holds 6,165,739 of its ordinary shares in treasury and has 499,430,858 ordinary shares in issue (excluding treasury shares).   The table below contains detailed information about the purchases made as part of the buyback programme.   Schedule of Purchases   Shares purchased: 6,542 (ISIN: GB0009697037)   Date of purchases: 9 February 2026   Investment firm: J.P. Morgan Securities plc   Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,422.3823 6,542 1,407.0000 1,432.0000 CBOE Europe 0.0000 0 0.0000 0.0000 Chi-X Europe 0.0000 0 0.0000 0.0000 Turquoise 0.0000 0 0.0000 0.0000 Aquis Stock Exchange 0.0000 0 0.0000 0.0000   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:   Individual Transactions:   Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:28:20 181 1,423.0000 XLON 07003070000001882-E0QDtqjbG12l 08:52:07 182 1,421.0000 XLON 05003050000007472-E0QDtqjbGdf1 09:27:55 39 1,416.0000 XLON 05003050000013346-E0QDtqjbHI9n 09:29:30 153 1,416.0000 XLON 05003050000013346-E0QDtqjbHJl2 09:35:00 183 1,415.0000 XLON 05003050000015464-E0QDtqjbHOpA 10:16:36 180 1,414.0000 XLON 05003050000024707-E0QDtqjbI0dd 10:37:32 182 1,411.0000 XLON 05003050000029266-E0QDtqjbILhy 10:42:57 182 1,407.0000 XLON 05003050000032331-E0QDtqjbIS1W 11:00:47 187 1,408.0000 XLON 05003050000037391-E0QDtqjbIjwy 12:17:31 184 1,413.0000 XLON 07003070000055602-E0QDtqjbJtcY 13:07:50 186 1,410.0000 XLON 07003070000066216-E0QDtqjbKfjt 13:25:54 186 1,416.0000 XLON 05003050000071968-E0QDtqjbKzYn 14:29:56 184 1,421.0000 XLON 07003070000089038-E0QDtqjbMUTT 14:30:30 194 1,419.0000 XLON 07003070000091770-E0QDtqjbMYmV 14:33:20 191 1,424.0000 XLON 07003070000094199-E0QDtqjbMmON 14:35:12 184 1,421.0000 XLON 07003070000094884-E0QDtqjbMuro 14:48:26 190 1,430.0000 XLON 05003050000102767-E0QDtqjbNXmw 14:50:07 176 1,426.0000 XLON 07003070000103636-E0QDtqjbNdwy 14:59:21 181 1,425.0000 XLON 05003050000107394-E0QDtqjbNybx 15:10:43 193 1,432.0000 XLON 07003070000114657-E0QDtqjbOSaG 15:14:24 177 1,428.0000 XLON 05003050000115834-E0QDtqjbOa6G 15:18:56 200 1,426.0000 XLON 05003050000117292-E0QDtqjbOioQ 15:26:00 188 1,424.0000 XLON 05003050000119617-E0QDtqjbOtr7 15:37:13 177 1,423.0000 XLON 05003050000124171-E0QDtqjbPCLb 15:41:12 193 1,422.0000 XLON 05003050000127486-E0QDtqjbPIqm 15:54:34 212 1,427.0000 XLON 07003070000133748-E0QDtqjbPcnw 16:01:42 211 1,429.0000 XLON 05003050000137284-E0QDtqjbPnMt 16:01:42 198 1,429.0000 XLON 07003070000137350-E0QDtqjbPnMx 16:05:35 194 1,427.0000 XLON 05003050000137666-E0QDtqjbPt7L 16:10:00 200 1,425.0000 XLON 07003070000139465-E0QDtqjbQ0I1 16:13:41 205 1,426.0000 XLON 05003050000141176-E0QDtqjbQ6VM 16:16:54 34 1,428.0000 XLON 07003070000142502-E0QDtqjbQCD2 16:16:54 1 1,428.0000 XLON 07003070000142502-E0QDtqjbQCD4 16:17:25 19 1,429.0000 XLON 07003070000142519-E0QDtqjbQCyh 16:17:25 150 1,429.0000 XLON 07003070000142519-E0QDtqjbQCyj 16:17:25 7 1,429.0000 XLON 07003070000142519-E0QDtqjbQCyl 16:18:37 18 1,428.0000 XLON 07003070000142570-E0QDtqjbQEel 16:18:37 158 1,428.0000 XLON 07003070000142570-E0QDtqjbQEen 16:23:37 197 1,429.0000 XLON 05003050000142722-E0QDtqjbQML7 16:25:17 177 1,429.0000 XLON 07003070000142839-E0QDtqjbQObd 16:26:57 30 1,429.0000 XLON 05003050000142872-E0QDtqjbQRkx 16:26:57 78 1,429.0000 XLON 05003050000142872-E0QDtqjbQRkz  

View stock analysis, news, and events for Babcock International Group Plc