Transaction in Own Shares

About this update from Relx Plc

6 February 2026 RELX PLC   Transactions in own shares   RELX PLC announces that today it purchased through UBS AG London Branch 465,361 RELX PLC ordinary shares of 14 51 / 116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 12,946,103 ordinary shares in treasury, and has 1,815,266,013 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 8,838,231 ordinary shares.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.   RELX PLC   Transaction details: RELX PLC ordinary shares of 14 51 / 116 pence each   Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP   Aggregated information   Date of purchase:               6 February 2026 Number of ordinary shares purchased: 465,361 Highest price paid per share (p): 2203 Lowest price paid per share (p):     2132 Volume weighted average price paid per share (p): 2153.7276   Disaggregated information   Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number     06-Feb-2026 16:11:45 61 2155.00 XLON 4420740 06-Feb-2026 16:09:26 82 2155.00 XLON 4412973 06-Feb-2026 16:09:26 900 2155.00 XLON 4412971 06-Feb-2026 16:09:26 333 2155.00 XLON 4412969 06-Feb-2026 16:09:26 909 2155.00 XLON 4412967 06-Feb-2026 16:08:25 1,436 2155.00 XLON 4411143 06-Feb-2026 16:08:25 1,077 2156.00 XLON 4411129 06-Feb-2026 16:08:25 145 2156.00 XLON 4411127 06-Feb-2026 16:08:25 630 2156.00 XLON 4411123 06-Feb-2026 16:08:25 1,382 2156.00 XLON 4411125 06-Feb-2026 16:08:23 384 2157.00 XLON 4411034 06-Feb-2026 16:08:23 719 2157.00 XLON 4411032 06-Feb-2026 16:07:55 315 2157.00 XLON 4410126 06-Feb-2026 16:07:55 100 2157.00 XLON 4410124 06-Feb-2026 16:07:55 100 2157.00 XLON 4410122 06-Feb-2026 16:07:55 719 2157.00 XLON 4410120 06-Feb-2026 16:06:26 998 2153.00 XLON 4407530 06-Feb-2026 16:06:26 222 2153.00 XLON 4407532 06-Feb-2026 16:06:26 387 2153.00 XLON 4407534 06-Feb-2026 16:06:26 1,093 2153.00 XLON 4407536 06-Feb-2026 16:06:26 1,165 2153.00 XLON 4407538 06-Feb-2026 16:06:22 719 2154.00 XLON 4407377 06-Feb-2026 16:06:22 120 2154.00 XLON 4407375 06-Feb-2026 16:06:22 103 2154.00 XLON 4407373 06-Feb-2026 16:03:51 1,037 2149.00 XLON 4400203 06-Feb-2026 16:03:26 1,161 2150.00 XLON 4399571 06-Feb-2026 16:03:22 1,210 2151.00 XLON 4399462 06-Feb-2026 16:02:03 383 2151.00 XLON 4397377 06-Feb-2026 16:02:03 670 2151.00 XLON 4397379 06-Feb-2026 16:01:07 1,180 2149.00 XLON 4395698 06-Feb-2026 16:01:05 1,221 2150.00 XLON 4395637 06-Feb-2026 16:00:17 1,120 2150.00 XLON 4394233 06-Feb-2026 16:00:12 1,071 2150.00 XLON 4394137 06-Feb-2026 15:59:08 990 2152.00 XLON 4388368 06-Feb-2026 15:59:07 200 2152.00 XLON 4388360 06-Feb-2026 15:58:59 682 2153.00 XLON 4388085 06-Feb-2026 15:58:59 410 2153.00 XLON 4388083 06-Feb-2026 15:58:03 1,154 2155.00 XLON 4386628 06-Feb-2026 15:58:03 1,069 2156.00 XLON 4386621 06-Feb-2026 15:57:07 1,227 2154.00 XLON 4384906 06-Feb-2026 15:57:07 1,633 2155.00 XLON 4384904 06-Feb-2026 15:54:05 1,137 2148.00 XLON 4377405 06-Feb-2026 15:54:04 355 2148.00 XLON 4377380 06-Feb-2026 15:54:04 832 2148.00 XLON 4377378 06-Feb-2026 15:52:18 1,178 2150.00 XLON 4374423 06-Feb-2026 15:50:45 1,033 2154.00 XLON 4371660 06-Feb-2026 15:50:04 1,227 2155.00 XLON 4370080 06-Feb-2026 15:49:32 1,074 2157.00 XLON 4366085 06-Feb-2026 15:49:26 1,208 2158.00 XLON 4365862 06-Feb-2026 15:49:26 1,218 2158.00 XLON 4365860 06-Feb-2026 15:47:22 1,369 2155.00 XLON 4362103 06-Feb-2026 15:47:22 1,007 2156.00 XLON 4362094 06-Feb-2026 15:47:22 2,265 2156.00 XLON 4362092 06-Feb-2026 15:43:25 1,179 2150.00 XLON 4352076 06-Feb-2026 15:42:36 1,076 2151.00 XLON 4350794 06-Feb-2026 15:42:36 82 2151.00 XLON 4350796 06-Feb-2026 15:42:17 1,118 2152.00 XLON 4350134 06-Feb-2026 15:40:42 804 2150.00 XLON 4347090 06-Feb-2026 15:40:41 99 2150.00 XLON 4347059 06-Feb-2026 15:40:41 193 2150.00 XLON 4347057 06-Feb-2026 15:40:41 1,048 2152.00 XLON 4347041 06-Feb-2026 15:38:28 1,182 2149.00 XLON 4340562 06-Feb-2026 15:38:00 1,040 2150.00 XLON 4339403 06-Feb-2026 15:37:09 1,094 2153.00 XLON 4338106 06-Feb-2026 15:36:57 1,141 2154.00 XLON 4337806 06-Feb-2026 15:36:41 1,205 2155.00 XLON 4337454 06-Feb-2026 15:35:26 76 2150.00 XLON 4335243 06-Feb-2026 15:35:26 1,088 2150.00 XLON 4335241 06-Feb-2026 15:35:26 948 2150.00 XLON 4335239 06-Feb-2026 15:35:26 334 2150.00 XLON 4335237 06-Feb-2026 15:34:14 1,238 2147.00 XLON 4330192 06-Feb-2026 15:32:11 1,005 2149.00 XLON 4326472 06-Feb-2026 15:32:09 1,164 2150.00 XLON 4326422 06-Feb-2026 15:31:04 1,133 2149.00 XLON 4324649 06-Feb-2026 15:31:02 1,215 2150.00 XLON 4324556 06-Feb-2026 15:29:35 3 2151.00 XLON 4319160 06-Feb-2026 15:29:35 455 2151.00 XLON 4319158 06-Feb-2026 15:29:35 719 2151.00 XLON 4319156 06-Feb-2026 15:26:28 1,173 2152.00 XLON 4313963 06-Feb-2026 15:25:09 1,029 2152.00 XLON 4310727 06-Feb-2026 15:24:24 30 2153.00 XLON 4306623 06-Feb-2026 15:24:24 352 2153.00 XLON 4306621 06-Feb-2026 15:24:24 132 2153.00 XLON 4306619 06-Feb-2026 15:24:24 88 2153.00 XLON 4306617 06-Feb-2026 15:24:24 601 2153.00 XLON 4306615 06-Feb-2026 15:22:53 1,237 2154.00 XLON 4302736 06-Feb-2026 15:22:05 981 2158.00 XLON 4301295 06-Feb-2026 15:22:05 155 2158.00 XLON 4301293 06-Feb-2026 15:22:01 1,146 2159.00 XLON 4301101 06-Feb-2026 15:21:59 909 2160.00 XLON 4301044 06-Feb-2026 15:21:59 1 2160.00 XLON 4301042 06-Feb-2026 15:21:59 288 2160.00 XLON 4301046 06-Feb-2026 15:20:39 1,325 2153.00 XLON 4298428 06-Feb-2026 15:20:29 1,471 2154.00 XLON 4298069 06-Feb-2026 15:19:37 1,023 2153.00 XLON 4293771 06-Feb-2026 15:19:37 1,174 2153.00 XLON 4293769 06-Feb-2026 15:16:55 1,060 2149.00 XLON 4287662 06-Feb-2026 15:16:55 149 2149.00 XLON 4287660 06-Feb-2026 15:16:37 1,063 2150.00 XLON 4287151 06-Feb-2026 15:15:17 1,112 2152.00 XLON 4283919 06-Feb-2026 15:15:16 1,225 2153.00 XLON 4283886 06-Feb-2026 15:14:10 1,014 2149.00 XLON 4279651 06-Feb-2026 15:14:10 1,121 2150.00 XLON 4279649 06-Feb-2026 15:14:10 1,137 2150.00 XLON 4279647 06-Feb-2026 15:14:10 1,202 2151.00 XLON 4279645 06-Feb-2026 15:13:02 1,326 2147.00 XLON 4277464 06-Feb-2026 15:12:15 1,171 2148.00 XLON 4275739 06-Feb-2026 15:10:06 1,043 2141.00 XLON 4270753 06-Feb-2026 15:09:07 307 2137.00 XLON 4266253 06-Feb-2026 15:09:07 689 2137.00 XLON 4266255 06-Feb-2026 15:09:07 1,214 2138.00 XLON 4266251 06-Feb-2026 15:08:50 281 2139.00 XLON 4265609 06-Feb-2026 15:08:50 1,089 2139.00 XLON 4265607 06-Feb-2026 15:08:50 889 2139.00 XLON 4265605 06-Feb-2026 15:06:16 1,184 2138.00 XLON 4260839 06-Feb-2026 15:06:08 1,058 2139.00 XLON 4260554 06-Feb-2026 15:03:32 1,162 2141.00 XLON 4250548 06-Feb-2026 15:03:32 1,121 2142.00 XLON 4250469 06-Feb-2026 15:03:30 616 2143.00 XLON 4250367 06-Feb-2026 15:03:15 275 2143.00 XLON 4249333 06-Feb-2026 15:03:15 50 2143.00 XLON 4249331 06-Feb-2026 15:03:15 301 2143.00 XLON 4249329 06-Feb-2026 15:03:15 1,219 2144.00 XLON 4249323 06-Feb-2026 15:01:00 1,150 2139.00 XLON 4239940 06-Feb-2026 15:00:33 1,183 2140.00 XLON 4237745 06-Feb-2026 14:59:37 1,155 2138.00 XLON 4230900 06-Feb-2026 14:57:24 956 2142.00 XLON 4226060 06-Feb-2026 14:57:24 137 2142.00 XLON 4226062 06-Feb-2026 14:57:08 1,114 2145.00 XLON 4225410 06-Feb-2026 14:56:02 615 2145.00 XLON 4222864 06-Feb-2026 14:56:02 423 2145.00 XLON 4222862 06-Feb-2026 14:55:27 1,012 2151.00 XLON 4221480 06-Feb-2026 14:55:20 1,134 2152.00 XLON 4221114 06-Feb-2026 14:55:16 1,116 2153.00 XLON 4220934 06-Feb-2026 14:54:52 1,687 2153.00 XLON 4217202 06-Feb-2026 14:54:48 1,183 2154.00 XLON 4217125 06-Feb-2026 14:53:44 1,014 2153.00 XLON 4214708 06-Feb-2026 14:53:44 199 2153.00 XLON 4214706 06-Feb-2026 14:53:43 1,103 2155.00 XLON 4214680 06-Feb-2026 14:52:40 872 2152.00 XLON 4212376 06-Feb-2026 14:52:40 225 2152.00 XLON 4212374 06-Feb-2026 14:52:39 1,032 2153.00 XLON 4212361 06-Feb-2026 14:51:18 31 2152.00 XLON 4208469 06-Feb-2026 14:51:18 1,137 2152.00 XLON 4208467 06-Feb-2026 14:50:39 1,033 2150.00 XLON 4206938 06-Feb-2026 14:49:15 1,040 2150.00 XLON 4200702 06-Feb-2026 14:48:32 1,223 2152.00 XLON 4199025 06-Feb-2026 14:47:38 1,206 2153.00 XLON 4196390 06-Feb-2026 14:46:29 760 2157.00 XLON 4193362 06-Feb-2026 14:46:29 366 2157.00 XLON 4193360 06-Feb-2026 14:45:46 889 2162.00 XLON 4191485 06-Feb-2026 14:45:46 270 2162.00 XLON 4191483 06-Feb-2026 14:45:46 1,188 2163.00 XLON 4191480 06-Feb-2026 14:44:24 1,200 2161.00 XLON 4184916 06-Feb-2026 14:44:24 1,128 2162.00 XLON 4184910 06-Feb-2026 14:44:23 1,107 2163.00 XLON 4184873 06-Feb-2026 14:44:23 1,270 2163.00 XLON 4184871 06-Feb-2026 14:42:48 1,034 2163.00 XLON 4181480 06-Feb-2026 14:42:48 58 2163.00 XLON 4181477 06-Feb-2026 14:40:39 1,241 2155.00 XLON 4176616 06-Feb-2026 14:40:15 918 2160.00 XLON 4175709 06-Feb-2026 14:40:15 142 2160.00 XLON 4175707 06-Feb-2026 14:38:57 1,192 2161.00 XLON 4171219 06-Feb-2026 14:38:57 440 2162.00 XLON 4171217 06-Feb-2026 14:38:57 625 2162.00 XLON 4171215 06-Feb-2026 14:38:38 1,002 2163.00 XLON 4170575 06-Feb-2026 14:38:12 1,225 2164.00 XLON 4169374 06-Feb-2026 14:36:31 1,146 2162.00 XLON 4165579 06-Feb-2026 14:36:10 1,138 2163.00 XLON 4164675 06-Feb-2026 14:35:42 1,028 2164.00 XLON 4163244 06-Feb-2026 14:35:13 778 2162.00 XLON 4161835 06-Feb-2026 14:35:09 370 2162.00 XLON 4161698 06-Feb-2026 14:35:04 452 2163.00 XLON 4161346 06-Feb-2026 14:35:04 1,205 2164.00 XLON 4161344 06-Feb-2026 14:34:58 1,572 2165.00 XLON 4156626 06-Feb-2026 14:34:49 562 2166.00 XLON 4156294 06-Feb-2026 14:34:49 703 2166.00 XLON 4156292 06-Feb-2026 14:34:49 824 2166.00 XLON 4156290 06-Feb-2026 14:34:44 360 2166.00 XLON 4156070 06-Feb-2026 14:34:44 366 2167.00 XLON 4156066 06-Feb-2026 14:34:44 818 2167.00 XLON 4156068 06-Feb-2026 14:34:03 1,149 2164.00 XLON 4153532 06-Feb-2026 14:34:03 122 2164.00 XLON 4153536 06-Feb-2026 14:34:03 998 2164.00 XLON 4153534 06-Feb-2026 14:34:03 1,048 2165.00 XLON 4153530 06-Feb-2026 14:32:57 1,059 2158.00 XLON 4149885 06-Feb-2026 14:32:30 1,130 2157.00 XLON 4148741 06-Feb-2026 14:32:29 1,110 2158.00 XLON 4148717 06-Feb-2026 14:32:29 98 2158.00 XLON 4148715 06-Feb-2026 14:32:16 20 2159.00 XLON 4148152 06-Feb-2026 14:32:16 130 2159.00 XLON 4148154 06-Feb-2026 14:32:16 327 2159.00 XLON 4148150 06-Feb-2026 14:32:16 519 2159.00 XLON 4148148 06-Feb-2026 14:32:16 480 2159.00 XLON 4148146 06-Feb-2026 14:32:16 1,222 2161.00 XLON 4148136 06-Feb-2026 14:32:16 1,033 2161.00 XLON 4148134 06-Feb-2026 14:32:02 1,127 2161.00 XLON 4147239 06-Feb-2026 14:32:02 98 2161.00 XLON 4147237 06-Feb-2026 14:32:02 55 2162.00 XLON 4147231 06-Feb-2026 14:32:02 1,036 2162.00 XLON 4147235 06-Feb-2026 14:32:02 1,848 2162.00 XLON 4147233 06-Feb-2026 14:30:47 68 2150.00 XLON 4143757 06-Feb-2026 14:30:47 95 2150.00 XLON 4143755 06-Feb-2026 14:30:47 1,320 2150.00 XLON 4143753 06-Feb-2026 14:30:46 92 2150.00 XLON 4143641 06-Feb-2026 14:30:45 1,228 2151.00 XLON 4143559 06-Feb-2026 14:30:45 1,128 2151.00 XLON 4143557 06-Feb-2026 14:30:43 31 2152.00 XLON 4143454 06-Feb-2026 14:30:43 115 2152.00 XLON 4143452 06-Feb-2026 14:30:43 39 2152.00 XLON 4143450 06-Feb-2026 14:30:43 200 2152.00 XLON 4143448 06-Feb-2026 14:30:43 455 2152.00 XLON 4143446 06-Feb-2026 14:30:43 319 2152.00 XLON 4143444 06-Feb-2026 14:30:43 2,210 2153.00 XLON 4143442 06-Feb-2026 14:30:18 606 2149.00 XLON 4141326 06-Feb-2026 14:30:18 606 2149.00 XLON 4141324 06-Feb-2026 14:30:18 331 2149.00 XLON 4141322 06-Feb-2026 14:30:15 606 2149.00 XLON 4140640 06-Feb-2026 14:29:12 1,066 2144.00 XLON 4132198 06-Feb-2026 14:28:54 355 2143.00 XLON 4131791 06-Feb-2026 14:28:54 660 2143.00 XLON 4131789 06-Feb-2026 14:28:54 1,383 2143.00 XLON 4131787 06-Feb-2026 14:28:54 386 2143.00 XLON 4131785 06-Feb-2026 14:27:26 387 2139.00 XLON 4130263 06-Feb-2026 14:25:58 1,038 2140.00 XLON 4128509 06-Feb-2026 14:22:16 43 2138.00 XLON 4123087 06-Feb-2026 14:22:11 656 2138.00 XLON 4122968 06-Feb-2026 14:22:11 474 2138.00 XLON 4122966 06-Feb-2026 14:21:29 1,165 2139.00 XLON 4122261 06-Feb-2026 14:21:29 1,208 2140.00 XLON 4122259 06-Feb-2026 14:21:10 1,000 2140.00 XLON 4121965 06-Feb-2026 14:19:07 1,081 2141.00 XLON 4117866 06-Feb-2026 14:17:59 1,035 2140.00 XLON 4116719 06-Feb-2026 14:17:52 62 2140.00 XLON 4116576 06-Feb-2026 14:15:20 1,013 2140.00 XLON 4114107 06-Feb-2026 14:15:20 1,147 2140.00 XLON 4114105 06-Feb-2026 14:13:29 418 2140.00 XLON 4110734 06-Feb-2026 14:13:19 804 2140.00 XLON 4110618 06-Feb-2026 14:12:14 1,175 2140.00 XLON 4109697 06-Feb-2026 14:12:12 1,075 2140.00 XLON 4109524 06-Feb-2026 14:12:12 88 2140.00 XLON 4109522 06-Feb-2026 14:11:45 1,219 2142.00 XLON 4109140 06-Feb-2026 14:10:42 1,191 2143.00 XLON 4108151 06-Feb-2026 14:10:30 1,166 2144.00 XLON 4107951 06-Feb-2026 14:09:08 1,201 2143.00 XLON 4105347 06-Feb-2026 14:06:35 1,091 2144.00 XLON 4103045 06-Feb-2026 14:05:13 1,207 2142.00 XLON 4101711 06-Feb-2026 14:05:02 657 2143.00 XLON 4101551 06-Feb-2026 14:05:02 552 2143.00 XLON 4101549 06-Feb-2026 14:03:54 1,053 2143.00 XLON 4097948 06-Feb-2026 14:02:27 226 2144.00 XLON 4096358 06-Feb-2026 14:02:27 804 2144.00 XLON 4096356 06-Feb-2026 14:01:30 567 2145.00 XLON 4095535 06-Feb-2026 14:01:26 519 2145.00 XLON 4095443 06-Feb-2026 14:00:22 1,047 2146.00 XLON 4094388 06-Feb-2026 14:00:22 1,150 2147.00 XLON 4094386 06-Feb-2026 14:00:22 999 2147.00 XLON 4094384 06-Feb-2026 13:59:18 256 2148.00 XLON 4091562 06-Feb-2026 13:59:18 776 2148.00 XLON 4091560 06-Feb-2026 13:54:58 1,138 2145.00 XLON 4085629 06-Feb-2026 13:52:00 1,004 2144.00 XLON 4082927 06-Feb-2026 13:50:55 1,019 2146.00 XLON 4082070 06-Feb-2026 13:50:20 1,223 2147.00 XLON 4081586 06-Feb-2026 13:49:06 25 2147.00 XLON 4079124 06-Feb-2026 13:49:06 1,029 2147.00 XLON 4079122 06-Feb-2026 13:49:06 1,144 2148.00 XLON 4079120 06-Feb-2026 13:47:28 1,055 2147.00 XLON 4077912 06-Feb-2026 13:44:04 1,171 2150.00 XLON 4073808 06-Feb-2026 13:44:04 1,132 2151.00 XLON 4073806 06-Feb-2026 13:44:01 996 2152.00 XLON 4073708 06-Feb-2026 13:40:56 1,213 2141.00 XLON 4071544 06-Feb-2026 13:40:02 1,098 2142.00 XLON 4070990 06-Feb-2026 13:38:55 1,033 2142.00 XLON 4069129 06-Feb-2026 13:38:49 1,030 2143.00 XLON 4069081 06-Feb-2026 13:36:16 1,041 2143.00 XLON 4066576 06-Feb-2026 13:34:11 718 2137.00 XLON 4062228 06-Feb-2026 13:34:11 518 2137.00 XLON 4062226 06-Feb-2026 13:32:55 1,091 2138.00 XLON 4061085 06-Feb-2026 13:30:36 1,082 2140.00 XLON 4059041 06-Feb-2026 13:28:55 325 2141.00 XLON 4055783 06-Feb-2026 13:28:55 384 2141.00 XLON 4055785 06-Feb-2026 13:28:44 318 2141.00 XLON 4055679 06-Feb-2026 13:28:35 1,233 2143.00 XLON 4055589 06-Feb-2026 13:25:20 1,077 2142.00 XLON 4052761 06-Feb-2026 13:22:25 1,110 2144.00 XLON 4049271 06-Feb-2026 13:22:25 1,157 2145.00 XLON 4049268 06-Feb-2026 13:19:06 644 2145.00 XLON 4045177 06-Feb-2026 13:19:00 432 2145.00 XLON 4045126 06-Feb-2026 13:18:22 1,101 2146.00 XLON 4044507 06-Feb-2026 13:17:26 572 2150.00 XLON 4043824 06-Feb-2026 13:17:25 447 2150.00 XLON 4043803 06-Feb-2026 13:17:22 1,236 2152.00 XLON 4043742 06-Feb-2026 13:17:22 1,126 2153.00 XLON 4043740 06-Feb-2026 13:15:05 236 2152.00 XLON 4041889 06-Feb-2026 13:15:05 767 2152.00 XLON 4041887 06-Feb-2026 13:15:05 1,175 2153.00 XLON 4041885 06-Feb-2026 13:11:56 243 2150.00 XLON 4038272 06-Feb-2026 13:11:56 920 2150.00 XLON 4038270 06-Feb-2026 13:10:56 793 2151.00 XLON 4037533 06-Feb-2026 13:10:46 286 2151.00 XLON 4037436 06-Feb-2026 13:08:19 297 2149.00 XLON 4034713 06-Feb-2026 13:08:19 721 2149.00 XLON 4034711 06-Feb-2026 13:08:17 1,085 2150.00 XLON 4034679 06-Feb-2026 13:08:17 134 2150.00 XLON 4034677 06-Feb-2026 13:07:23 1,229 2149.00 XLON 4034137 06-Feb-2026 13:06:14 523 2150.00 XLON 4033453 06-Feb-2026 13:06:14 679 2150.00 XLON 4033451 06-Feb-2026 13:05:16 1,334 2150.00 XLON 4032838 06-Feb-2026 13:05:16 588 2150.00 XLON 4032840 06-Feb-2026 13:02:12 1,039 2149.00 XLON 4029082 06-Feb-2026 12:54:51 632 2149.00 XLON 4021509 06-Feb-2026 12:54:51 387 2149.00 XLON 4021507 06-Feb-2026 12:54:49 116 2150.00 XLON 4021484 06-Feb-2026 12:54:49 942 2150.00 XLON 4021482 06-Feb-2026 12:54:48 1,034 2151.00 XLON 4021477 06-Feb-2026 12:51:23 1,223 2148.00 XLON 4019049 06-Feb-2026 12:51:11 1,081 2152.00 XLON 4018905 06-Feb-2026 12:48:46 1,226 2154.00 XLON 4016155 06-Feb-2026 12:48:11 1,134 2157.00 XLON 4015809 06-Feb-2026 12:47:41 1,023 2157.00 XLON 4015374 06-Feb-2026 12:47:41 1,115 2158.00 XLON 4015372 06-Feb-2026 12:45:35 624 2158.00 XLON 4014201 06-Feb-2026 12:45:35 453 2158.00 XLON 4014199 06-Feb-2026 12:42:53 1,195 2159.00 XLON 4011122 06-Feb-2026 12:40:48 1,139 2159.00 XLON 4009476 06-Feb-2026 12:36:55 1,099 2159.00 XLON 4005751 06-Feb-2026 12:35:08 1,024 2162.00 XLON 4004795 06-Feb-2026 12:35:08 682 2163.00 XLON 4004793 06-Feb-2026 12:35:08 353 2163.00 XLON 4004791 06-Feb-2026 12:32:18 846 2163.00 XLON 4001604 06-Feb-2026 12:32:17 150 2163.00 XLON 4001551 06-Feb-2026 12:31:09 1,108 2166.00 XLON 4000174 06-Feb-2026 12:30:33 369 2169.00 XLON 3998836 06-Feb-2026 12:30:33 490 2169.00 XLON 3998834 06-Feb-2026 12:30:33 169 2169.00 XLON 3998832 06-Feb-2026 12:30:33 1,062 2169.00 XLON 3998830 06-Feb-2026 12:28:50 1,058 2170.00 XLON 3996428 06-Feb-2026 12:26:52 195 2167.00 XLON 3995049 06-Feb-2026 12:26:52 903 2167.00 XLON 3995047 06-Feb-2026 12:25:32 21 2168.00 XLON 3994017 06-Feb-2026 12:25:32 1,002 2168.00 XLON 3994015 06-Feb-2026 12:24:48 1,075 2168.00 XLON 3992523 06-Feb-2026 12:22:36 259 2174.00 XLON 3991233 06-Feb-2026 12:22:36 150 2174.00 XLON 3991231 06-Feb-2026 12:22:36 689 2174.00 XLON 3991235 06-Feb-2026 12:21:05 999 2178.00 XLON 3990399 06-Feb-2026 12:17:36 1,004 2175.00 XLON 3986998 06-Feb-2026 12:16:19 1,157 2174.00 XLON 3985852 06-Feb-2026 12:13:36 1,019 2179.00 XLON 3982762 06-Feb-2026 12:13:36 171 2179.00 XLON 3982760 06-Feb-2026 12:13:09 918 2179.00 XLON 3982433 06-Feb-2026 12:13:09 312 2179.00 XLON 3982431 06-Feb-2026 12:13:01 654 2180.00 XLON 3982358 06-Feb-2026 12:13:01 324 2180.00 XLON 3982362 06-Feb-2026 12:13:01 167 2180.00 XLON 3982360 06-Feb-2026 12:12:45 1,060 2179.00 XLON 3982132 06-Feb-2026 12:01:10 409 2169.00 XLON 3971640 06-Feb-2026 12:01:10 800 2169.00 XLON 3971638 06-Feb-2026 12:00:12 1,201 2171.00 XLON 3970904 06-Feb-2026 11:56:30 1,086 2170.00 XLON 3966972 06-Feb-2026 11:54:35 1,031 2172.00 XLON 3964418 06-Feb-2026 11:54:29 1,062 2173.00 XLON 3964327 06-Feb-2026 11:54:29 1,114 2173.00 XLON 3964325 06-Feb-2026 11:53:49 1,090 2173.00 XLON 3963732 06-Feb-2026 11:49:04 1,183 2169.00 XLON 3960327 06-Feb-2026 11:45:21 230 2165.00 XLON 3957816 06-Feb-2026 11:45:21 855 2165.00 XLON 3957814 06-Feb-2026 11:42:56 1,231 2166.00 XLON 3953071 06-Feb-2026 11:40:02 1,138 2166.00 XLON 3951437 06-Feb-2026 11:37:32 1,082 2165.00 XLON 3949386 06-Feb-2026 11:35:16 1,087 2165.00 XLON 3948015 06-Feb-2026 11:34:40 1,235 2168.00 XLON 3946763 06-Feb-2026 11:34:04 1,346 2169.00 XLON 3946269 06-Feb-2026 11:33:56 638 2170.00 XLON 3946205 06-Feb-2026 11:33:56 580 2170.00 XLON 3946203 06-Feb-2026 11:33:56 1,187 2170.00 XLON 3946201 06-Feb-2026 11:26:36 532 2167.00 XLON 3938827 06-Feb-2026 11:26:36 554 2167.00 XLON 3938825 06-Feb-2026 11:24:35 1,053 2168.00 XLON 3936115 06-Feb-2026 11:22:50 1,107 2168.00 XLON 3934668 06-Feb-2026 11:22:48 1,061 2169.00 XLON 3934647 06-Feb-2026 11:21:13 1,213 2166.00 XLON 3933408 06-Feb-2026 11:21:13 604 2167.00 XLON 3933406 06-Feb-2026 11:21:13 631 2167.00 XLON 3933404 06-Feb-2026 11:19:15 320 2165.00 XLON 3930894 06-Feb-2026 11:19:15 200 2165.00 XLON 3930892 06-Feb-2026 11:19:15 523 2165.00 XLON 3930890 06-Feb-2026 11:14:14 1,033 2152.00 XLON 3925687 06-Feb-2026 11:13:43 1,321 2153.00 XLON 3925204 06-Feb-2026 11:13:31 115 2154.00 XLON 3924933 06-Feb-2026 11:13:31 1,750 2154.00 XLON 3924931 06-Feb-2026 11:05:29 1,189 2144.00 XLON 3917383 06-Feb-2026 11:03:06 1,215 2146.00 XLON 3914522 06-Feb-2026 11:03:01 1,111 2147.00 XLON 3914426 06-Feb-2026 11:01:17 1,182 2149.00 XLON 3912713 06-Feb-2026 11:00:09 1,194 2150.00 XLON 3911626 06-Feb-2026 10:59:21 623 2151.00 XLON 3910185 06-Feb-2026 10:59:21 409 2151.00 XLON 3910187 06-Feb-2026 10:55:59 1,206 2149.00 XLON 3907531 06-Feb-2026 10:52:24 1,150 2148.00 XLON 3903983 06-Feb-2026 10:52:14 410 2149.00 XLON 3903827 06-Feb-2026 10:52:11 669 2149.00 XLON 3903710 06-Feb-2026 10:51:17 1,031 2149.00 XLON 3902898 06-Feb-2026 10:47:17 1,057 2145.00 XLON 3898860 06-Feb-2026 10:46:23 583 2148.00 XLON 3898349 06-Feb-2026 10:46:23 437 2148.00 XLON 3898351 06-Feb-2026 10:46:00 1,001 2149.00 XLON 3898019 06-Feb-2026 10:43:25 1,092 2143.00 XLON 3895372 06-Feb-2026 10:42:11 1,199 2144.00 XLON 3894527 06-Feb-2026 10:41:15 1,215 2146.00 XLON 3893810 06-Feb-2026 10:36:35 24 2145.00 XLON 3889592 06-Feb-2026 10:36:35 1,035 2145.00 XLON 3889590 06-Feb-2026 10:35:15 1,028 2153.00 XLON 3888469 06-Feb-2026 10:34:14 791 2155.00 XLON 3887037 06-Feb-2026 10:33:09 122 2155.00 XLON 3885856 06-Feb-2026 10:33:09 133 2155.00 XLON 3885858 06-Feb-2026 10:33:09 227 2157.00 XLON 3885844 06-Feb-2026 10:33:09 1,002 2157.00 XLON 3885842 06-Feb-2026 10:28:54 883 2148.00 XLON 3882071 06-Feb-2026 10:28:46 122 2148.00 XLON 3881975 06-Feb-2026 10:26:44 1,188 2156.00 XLON 3880320 06-Feb-2026 10:25:10 642 2162.00 XLON 3879074 06-Feb-2026 10:25:10 422 2162.00 XLON 3879072 06-Feb-2026 10:24:08 98 2163.00 XLON 3877772 06-Feb-2026 10:24:08 387 2163.00 XLON 3877774 06-Feb-2026 10:24:08 612 2163.00 XLON 3877776 06-Feb-2026 10:22:04 681 2157.00 XLON 3876316 06-Feb-2026 10:22:04 314 2157.00 XLON 3876314 06-Feb-2026 10:20:03 996 2151.00 XLON 3874925 06-Feb-2026 10:20:03 225 2151.00 XLON 3874923 06-Feb-2026 10:20:03 1,064 2152.00 XLON 3874920 06-Feb-2026 10:17:24 292 2148.00 XLON 3872193 06-Feb-2026 10:17:24 698 2148.00 XLON 3872189 06-Feb-2026 10:17:24 125 2148.00 XLON 3872191 06-Feb-2026 10:16:24 645 2141.00 XLON 3871447 06-Feb-2026 10:16:24 509 2141.00 XLON 3871445 06-Feb-2026 10:16:14 1,056 2142.00 XLON 3871258 06-Feb-2026 10:13:55 72 2141.00 XLON 3868367 06-Feb-2026 10:13:55 1,097 2141.00 XLON 3868365 06-Feb-2026 10:13:53 1,234 2142.00 XLON 3868360 06-Feb-2026 10:12:58 764 2140.00 XLON 3867672 06-Feb-2026 10:08:33 1,182 2135.00 XLON 3863271 06-Feb-2026 10:08:08 877 2137.00 XLON 3862936 06-Feb-2026 10:08:02 285 2137.00 XLON 3862867 06-Feb-2026 10:08:02 1,028 2139.00 XLON 3862858 06-Feb-2026 10:06:18 1,224 2139.00 XLON 3861348 06-Feb-2026 10:06:05 1,109 2140.00 XLON 3861147 06-Feb-2026 10:01:59 1,157 2137.00 XLON 3856806 06-Feb-2026 09:58:33 1,170 2132.00 XLON 3853568 06-Feb-2026 09:57:03 522 2137.00 XLON 3852578 06-Feb-2026 09:57:03 719 2137.00 XLON 3852576 06-Feb-2026 09:56:03 760 2135.00 XLON 3851683 06-Feb-2026 09:54:35 1,059 2135.00 XLON 3849868 06-Feb-2026 09:53:50 500 2134.00 XLON 3849185 06-Feb-2026 09:51:54 1,031 2137.00 XLON 3847432 06-Feb-2026 09:51:18 264 2138.00 XLON 3847011 06-Feb-2026 09:51:18 935 2138.00 XLON 3847009 06-Feb-2026 09:50:53 1,042 2138.00 XLON 3846685 06-Feb-2026 09:46:10 1,084 2137.00 XLON 3841681 06-Feb-2026 09:46:02 706 2138.00 XLON 3841581 06-Feb-2026 09:45:55 312 2138.00 XLON 3841492 06-Feb-2026 09:45:55 1,187 2139.00 XLON 3841489 06-Feb-2026 09:41:14 1,177 2133.00 XLON 3836562 06-Feb-2026 09:39:49 296 2134.00 XLON 3834548 06-Feb-2026 09:39:49 721 2134.00 XLON 3834546 06-Feb-2026 09:39:45 33 2135.00 XLON 3834495 06-Feb-2026 09:39:45 1,038 2135.00 XLON 3834493 06-Feb-2026 09:37:19 1,002 2136.00 XLON 3832225 06-Feb-2026 09:37:19 255 2137.00 XLON 3832219 06-Feb-2026 09:37:19 760 2137.00 XLON 3832217 06-Feb-2026 09:33:37 1,242 2143.00 XLON 3827368 06-Feb-2026 09:32:55 264 2143.00 XLON 3826260 06-Feb-2026 09:32:55 780 2143.00 XLON 3826258 06-Feb-2026 09:30:53 1,233 2138.00 XLON 3824452 06-Feb-2026 09:29:41 854 2137.00 XLON 3822742 06-Feb-2026 09:29:41 315 2137.00 XLON 3822740 06-Feb-2026 09:27:25 1,057 2137.00 XLON 3820681 06-Feb-2026 09:25:32 1,179 2138.00 XLON 3818962 06-Feb-2026 09:25:32 39 2138.00 XLON 3818960 06-Feb-2026 09:25:32 1,156 2139.00 XLON 3818958 06-Feb-2026 09:22:28 1,045 2142.00 XLON 3815841 06-Feb-2026 09:21:19 1,066 2148.00 XLON 3814630 06-Feb-2026 09:19:45 834 2148.00 XLON 3812616 06-Feb-2026 09:19:45 307 2148.00 XLON 3812614 06-Feb-2026 09:18:40 1,190 2151.00 XLON 3811408 06-Feb-2026 09:18:39 1,224 2153.00 XLON 3811380 06-Feb-2026 09:14:50 1,009 2148.00 XLON 3807391 06-Feb-2026 09:14:50 1,003 2150.00 XLON 3807389 06-Feb-2026 09:14:37 10 2150.00 XLON 3807250 06-Feb-2026 09:13:56 1,219 2150.00 XLON 3806592 06-Feb-2026 09:10:24 1,110 2143.00 XLON 3803495 06-Feb-2026 09:08:18 1,016 2141.00 XLON 3801139 06-Feb-2026 09:05:29 1,179 2138.00 XLON 3798435 06-Feb-2026 09:03:55 751 2141.00 XLON 3795845 06-Feb-2026 09:03:55 378 2141.00 XLON 3795843 06-Feb-2026 09:02:53 1,036 2147.00 XLON 3794788 06-Feb-2026 09:02:52 72 2147.00 XLON 3794786 06-Feb-2026 09:02:52 1,026 2150.00 XLON 3794783 06-Feb-2026 09:00:02 1,228 2158.00 XLON 3791487 06-Feb-2026 09:00:02 1,061 2158.00 XLON 3791485 06-Feb-2026 08:59:00 1,180 2158.00 XLON 3789887 06-Feb-2026 08:56:41 1,022 2159.00 XLON 3787763 06-Feb-2026 08:54:29 1,233 2159.00 XLON 3785370 06-Feb-2026 08:52:03 1,056 2163.00 XLON 3783219 06-Feb-2026 08:51:53 1,086 2164.00 XLON 3783123 06-Feb-2026 08:49:08 1,088 2159.00 XLON 3779574 06-Feb-2026 08:47:50 1,027 2162.00 XLON 3778379 06-Feb-2026 08:46:33 1,136 2168.00 XLON 3776790 06-Feb-2026 08:46:29 1,097 2171.00 XLON 3776689 06-Feb-2026 08:46:13 990 2173.00 XLON 3776296 06-Feb-2026 08:46:13 248 2173.00 XLON 3776294 06-Feb-2026 08:41:45 1,047 2161.00 XLON 3770598 06-Feb-2026 08:40:44 619 2158.00 XLON 3769175 06-Feb-2026 08:40:44 415 2158.00 XLON 3769173 06-Feb-2026 08:39:12 712 2159.00 XLON 3766885 06-Feb-2026 08:39:12 121 2159.00 XLON 3766883 06-Feb-2026 08:39:12 285 2159.00 XLON 3766881 06-Feb-2026 08:39:12 100 2159.00 XLON 3766879 06-Feb-2026 08:39:12 353 2159.00 XLON 3766876 06-Feb-2026 08:39:12 67 2159.00 XLON 3766874 06-Feb-2026 08:39:12 100 2159.00 XLON 3766872 06-Feb-2026 08:39:12 285 2159.00 XLON 3766870 06-Feb-2026 08:39:12 165 2158.00 XLON 3766866 06-Feb-2026 08:39:12 120 2158.00 XLON 3766868 06-Feb-2026 08:39:12 1,072 2159.00 XLON 3766862 06-Feb-2026 08:38:10 1,066 2157.00 XLON 3765779 06-Feb-2026 08:38:10 43 2157.00 XLON 3765777 06-Feb-2026 08:33:09 1,235 2143.00 XLON 3758868 06-Feb-2026 08:31:35 1,243 2148.00 XLON 3756631 06-Feb-2026 08:31:18 816 2152.00 XLON 3756158 06-Feb-2026 08:31:18 219 2152.00 XLON 3756156 06-Feb-2026 08:31:10 116 2153.00 XLON 3755974 06-Feb-2026 08:31:10 894 2153.00 XLON 3755976 06-Feb-2026 08:30:19 883 2153.00 XLON 3754750 06-Feb-2026 08:30:19 126 2153.00 XLON 3754746 06-Feb-2026 08:26:44 1,183 2157.00 XLON 3747423 06-Feb-2026 08:26:03 470 2167.00 XLON 3746438 06-Feb-2026 08:26:03 542 2167.00 XLON 3746436 06-Feb-2026 08:23:59 1,209 2164.00 XLON 3743446 06-Feb-2026 08:23:55 1,098 2166.00 XLON 3743352 06-Feb-2026 08:21:51 1,157 2154.00 XLON 3741131 06-Feb-2026 08:21:38 1,010 2155.00 XLON 3740879 06-Feb-2026 08:20:10 1,230 2157.00 XLON 3739255 06-Feb-2026 08:18:45 995 2149.00 XLON 3737243 06-Feb-2026 08:18:24 1,185 2150.00 XLON 3736772 06-Feb-2026 08:16:28 1,125 2144.00 XLON 3734498 06-Feb-2026 08:15:27 143 2145.00 XLON 3732978 06-Feb-2026 08:15:27 1,070 2145.00 XLON 3732976 06-Feb-2026 08:14:33 1,223 2150.00 XLON 3731835 06-Feb-2026 08:12:37 1,242 2148.00 XLON 3729099 06-Feb-2026 08:11:58 1,063 2149.00 XLON 3728315 06-Feb-2026 08:11:32 1,213 2155.00 XLON 3727444 06-Feb-2026 08:10:04 739 2163.00 XLON 3725329 06-Feb-2026 08:10:04 323 2163.00 XLON 3725327 06-Feb-2026 08:09:28 1,127 2166.00 XLON 3724167 06-Feb-2026 08:08:25 135 2169.00 XLON 3722613 06-Feb-2026 08:08:25 552 2169.00 XLON 3722611 06-Feb-2026 08:08:19 320 2169.00 XLON 3722533 06-Feb-2026 08:07:31 1,242 2178.00 XLON 3717712 06-Feb-2026 08:06:43 1,222 2187.00 XLON 3716800 06-Feb-2026 08:06:38 1,097 2189.00 XLON 3716728 06-Feb-2026 08:06:38 866 2190.00 XLON 3716723 06-Feb-2026 08:06:38 178 2190.00 XLON 3716721 06-Feb-2026 08:05:52 1,199 2191.00 XLON 3715629 06-Feb-2026 08:05:52 1,079 2191.00 XLON 3715627 06-Feb-2026 08:04:08 1,212 2180.00 XLON 3712019 06-Feb-2026 08:03:03 793 2191.00 XLON 3710307 06-Feb-2026 08:03:03 290 2191.00 XLON 3710305 06-Feb-2026 08:02:45 1,124 2198.00 XLON 3709893 06-Feb-2026 08:02:40 1,243 2201.00 XLON 3709776 06-Feb-2026 08:02:40 1,173 2203.00 XLON 3709759 06-Feb-2026 08:02:40 66 2203.00 XLON 3709757 06-Feb-2026 08:02:00 1,103 2197.00 XLON 3708722 06-Feb-2026 08:00:54 1,201 2177.00 XLON 3706726 06-Feb-2026 08:00:43 1,165 2181.00 XLON 3706455 06-Feb-2026 08:00:07 1,257 2186.00 XLON 3701866          

View stock analysis, news, and events for Relx Plc