Transaction in Own Shares

About this update from Autotrader Group Plc

    9 February 2026   Autotrader Group plc ("Autotrader" or the "Company")   Autotrader Group plc Transaction in Own Shares   Autotrader Group plc (the "Company") announces that on 9 February 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 479.358 pence per share: Number of ordinary shares purchased: 800,000 Highest purchase price paid per share: 490.40p Lowest purchase price paid per share: 470.30p Following the above transaction, the Company has 842,289,106 ordinary shares in issue and holds 4,519,297 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 837,769,809 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. Enquiries:   Autotrader Group plc   Claire Baty, Company Secretary      0345 111 0006 Schedule of Purchases - Individual Transactions     Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Trading venue 1745 487.80  08:14:52 XLON 831 487.10  08:15:09 XLON 644 487.10  08:16:45 XLON 311 487.10  08:16:45 XLON 1733 486.60  08:17:19 XLON 1745 486.50  08:17:20 XLON 1946 486.10  08:18:30 XLON 1990 485.80  08:20:34 XLON 1688 485.80  08:20:58 XLON 1841 486.00  08:22:00 XLON 1925 485.60  08:22:33 XLON 751 485.60  08:23:42 XLON 1017 485.60  08:23:42 XLON 771 484.60  08:27:36 XLON 664 484.60  08:27:36 XLON 469 484.60  08:27:36 XLON 1611 484.60  08:29:08 XLON 1217 484.50  08:29:08 XLON 590 484.50  08:29:08 XLON 1945 484.40  08:29:58 XLON 1766 484.00  08:31:45 XLON 1672 483.20  08:34:11 XLON 1725 483.80  08:35:55 XLON 15 484.20  08:37:16 XLON 451 484.20  08:37:16 XLON 1162 484.20  08:37:16 XLON 1771 485.50  08:38:15 XLON 1991 485.50  08:38:42 XLON 1368 485.30  08:38:42 XLON 239 485.30  08:38:42 XLON 645 485.10  08:42:48 XLON 1322 485.10  08:42:48 XLON 1657 485.90  08:46:01 XLON 1892 485.50  08:46:40 XLON 1945 485.50  08:47:50 XLON 282 485.30  08:49:13 XLON 1854 487.40  08:55:06 XLON 1735 488.10  08:56:17 XLON 1179 488.30  08:57:30 XLON 1734 488.10  08:57:30 XLON 1954 488.00  08:57:54 XLON 62 488.70  08:59:55 XLON 565 488.70  09:00:11 XLON 1021 488.70  09:00:15 XLON 1604 488.90  09:00:40 XLON 1616 488.70  09:00:41 XLON 1889 488.70  09:01:07 XLON 1669 489.20  09:05:00 XLON 1876 489.00  09:05:18 XLON 2116 488.60  09:05:22 XLON 902 488.80  09:06:11 XLON 1012 488.80  09:06:11 XLON 1048 488.60  09:07:50 XLON 552 488.60  09:07:51 XLON 1768 488.30  09:10:05 XLON 1818 489.00  09:11:12 XLON 1709 488.90  09:11:18 XLON 1732 489.20  09:16:46 XLON 1927 489.40  09:17:09 XLON 1777 490.40  09:21:40 XLON 1754 490.00  09:21:42 XLON 1848 489.70  09:22:31 XLON 2 488.20  09:27:42 XLON 1 488.20  09:27:42 XLON 877 488.20  09:27:43 XLON 936 488.20  09:27:43 XLON 1336 487.00  09:29:20 XLON 469 487.00  09:29:20 XLON 564 487.60  09:34:48 XLON 1064 487.60  09:35:00 XLON 1698 487.30  09:39:16 XLON 10 487.20  09:40:27 XLON 967 487.20  09:40:31 XLON 766 487.20  09:40:31 XLON 931 486.80  09:43:00 XLON 906 486.80  09:43:00 XLON 1649 486.50  09:44:46 XLON 463 487.20  09:46:37 XLON 1259 487.20  09:46:37 XLON 1833 486.70  09:48:53 XLON 1741 486.10  09:53:57 XLON 1967 485.60  09:54:23 XLON 1986 486.70  10:00:06 XLON 1768 486.20  10:00:32 XLON 59 486.20  10:06:16 XLON 1679 486.20  10:06:16 XLON 1040 486.40  10:08:13 XLON 598 486.40  10:08:13 XLON 1666 486.10  10:08:47 XLON 1728 485.80  10:11:23 XLON 1654 485.10  10:13:21 XLON 1896 485.60  10:14:50 XLON 977 484.50  10:16:32 XLON 771 484.50  10:16:32 XLON 17 484.90  10:20:55 XLON 1814 484.90  10:20:55 XLON 1929 485.10  10:28:22 XLON 413 484.90  10:29:18 XLON 1573 484.90  10:29:18 XLON 1856 485.00  10:31:40 XLON 45 485.00  10:32:21 XLON 1852 485.10  10:34:36 XLON 1691 484.90  10:39:10 XLON 1756 484.80  10:41:11 XLON 403 485.30  10:44:18 XLON 1628 485.60  10:47:31 XLON 1824 485.30  10:49:00 XLON 530 485.00  10:54:02 XLON 454 485.00  10:54:02 XLON 798 485.00  10:54:02 XLON 1928 485.00  11:00:35 XLON 530 484.70  11:01:23 XLON 1330 484.70  11:01:23 XLON 1602 483.70  11:07:28 XLON 1320 483.90  11:12:30 XLON 471 483.90  11:12:30 XLON 1012 484.60  11:20:27 XLON 604 484.60  11:20:27 XLON 96 484.60  11:20:27 XLON 1724 484.50  11:21:01 XLON 225 484.60  11:23:28 XLON 342 484.60  11:23:28 XLON 891 484.60  11:25:38 XLON 938 484.60  11:25:38 XLON 1877 484.90  11:27:40 XLON 233 485.20  11:32:33 XLON 1470 485.20  11:32:33 XLON 1947 485.20  11:32:46 XLON 1653 485.30  11:38:30 XLON 1963 485.20  11:39:00 XLON 1792 484.70  11:39:13 XLON 167 484.70  11:39:13 XLON 1778 484.70  11:47:26 XLON 1905 484.50  11:47:26 XLON 2114 485.10  11:47:43 XLON 3 485.30  11:47:59 XLON 1393 485.30  11:47:59 XLON 397 485.30  11:47:59 XLON 402 485.40  11:47:59 XLON 53 485.40  11:47:59 XLON 223 485.40  11:47:59 XLON 1802 485.40  11:47:59 XLON 577 485.40  11:47:59 XLON 2156 485.20  11:48:00 XLON 2777 485.10  11:48:05 XLON 1613 484.90  11:48:09 XLON 1766 484.50  11:50:23 XLON 322 484.60  11:50:39 XLON 167 484.60  11:50:39 XLON 71 484.60  11:50:39 XLON 59 484.60  11:50:39 XLON 375 484.60  11:50:39 XLON 97 484.60  11:50:39 XLON 322 484.60  11:50:39 XLON 375 484.60  11:50:39 XLON 322 484.60  11:50:39 XLON 375 484.60  11:50:39 XLON 431 484.70  11:51:10 XLON 2914 484.80  11:51:16 XLON 674 484.70  11:51:16 XLON 1214 484.70  11:51:16 XLON 1768 484.70  11:51:16 XLON 70000 484.50  11:52:05 XLON 1204 484.80  11:52:32 XLON 554 484.80  11:52:32 XLON 1791 484.70  11:55:16 XLON 52 484.70  11:55:16 XLON 1629 485.00  12:00:00 XLON 295 485.00  12:00:00 XLON 222 485.00  12:00:00 XLON 309 485.00  12:00:00 XLON 454 485.00  12:00:00 XLON 325 485.00  12:00:00 XLON 1638 484.70  12:02:26 XLON 177 484.70  12:02:26 XLON 1948 484.40  12:02:26 XLON 1697 484.40  12:07:56 XLON 1819 484.40  12:12:04 XLON 2 484.60  12:12:28 XLON 1656 484.60  12:12:28 XLON 1823 484.60  12:12:28 XLON 1658 484.50  12:12:29 XLON 1670 484.50  12:19:45 XLON 1625 484.50  12:19:45 XLON 1190 484.60  12:21:50 XLON 785 484.60  12:22:40 XLON 490 484.50  12:25:17 XLON 1164 484.50  12:25:44 XLON 75 484.50  12:26:41 XLON 1751 484.50  12:27:40 XLON 1722 485.20  12:31:58 XLON 1723 485.30  12:32:19 XLON 1723 485.20  12:32:19 XLON 1803 485.20  12:33:25 XLON 1767 485.20  12:33:25 XLON 1931 485.20  12:34:53 XLON 1849 485.30  12:35:43 XLON 1878 485.00  12:35:44 XLON 65 484.40  12:40:21 XLON 1043 484.40  12:40:38 XLON 137 484.40  12:41:15 XLON 2 484.40  12:41:27 XLON 660 484.40  12:42:38 XLON 760 484.30  12:43:01 XLON 912 484.30  12:43:01 XLON 1235 484.20  12:43:01 XLON 1929 484.20  12:45:29 XLON 1813 483.80  12:50:38 XLON 1890 483.60  12:53:49 XLON 1945 483.50  12:57:08 XLON 1947 483.70  12:58:57 XLON 1681 482.50  13:00:44 XLON 2 481.50  13:03:57 XLON 1953 482.00  13:05:10 XLON 1694 481.50  13:06:15 XLON 1963 480.70  13:09:16 XLON 1990 482.00  13:17:01 XLON 3 482.00  13:18:28 XLON 1900 482.00  13:18:28 XLON 1903 481.90  13:18:38 XLON 1933 481.50  13:19:37 XLON 137 481.10  13:19:47 XLON 1547 481.10  13:19:47 XLON 49 480.80  13:21:45 XLON 1613 481.10  13:27:14 XLON 124 481.10  13:29:51 XLON 1763 481.10  13:29:52 XLON 13 480.70  13:29:57 XLON 1909 480.70  13:30:34 XLON 1590 480.70  13:36:05 XLON 21 480.70  13:36:05 XLON 10 480.50  13:39:57 XLON 1628 480.50  13:39:57 XLON 2548 480.80  13:46:58 XLON 2204 480.50  13:49:06 XLON 1863 480.70  13:52:44 XLON 50 480.70  13:53:29 XLON 1828 480.70  13:53:29 XLON 1640 480.70  13:53:44 XLON 1598 479.80  13:54:57 XLON 1721 479.80  13:59:49 XLON 1846 479.80  13:59:49 XLON 1330 479.50  14:00:33 XLON 602 479.50  14:00:33 XLON 1367 479.10  14:03:25 XLON 5 479.10  14:03:57 XLON 1903 479.10  14:04:39 XLON 371 479.10  14:04:39 XLON 1928 479.10  14:06:18 XLON 1884 479.10  14:11:03 XLON 15 478.20  14:11:50 XLON 925 478.20  14:12:19 XLON 1024 478.20  14:12:19 XLON 1785 478.50  14:13:39 XLON 1666 478.30  14:13:46 XLON 1609 478.80  14:16:51 XLON 1446 478.30  14:16:51 XLON 1701 478.30  14:17:14 XLON 620 478.30  14:17:14 XLON 601 477.80  14:17:45 XLON 324 477.80  14:18:07 XLON 1511 477.80  14:18:07 XLON 1789 478.00  14:18:14 XLON 666 478.00  14:18:14 XLON 600 478.00  14:18:14 XLON 1949 478.00  14:18:17 XLON 1838 478.00  14:18:17 XLON 456 477.80  14:18:17 XLON 2041 477.80  14:18:17 XLON 1203 477.80  14:20:27 XLON 1729 477.80  14:20:27 XLON 837 477.80  14:20:27 XLON 50000 478.10  14:21:02 XLON 1635 477.80  14:21:15 XLON 139 477.50  14:21:16 XLON 2098 477.50  14:21:16 XLON 1693 477.40  14:21:17 XLON 23 477.10  14:23:00 XLON 1898 477.30  14:24:49 XLON 1399 476.90  14:25:39 XLON 505 476.90  14:25:39 XLON 1922 477.10  14:28:31 XLON 1919 477.10  14:28:31 XLON 452 476.90  14:29:19 XLON 179 476.90  14:29:19 XLON 1113 476.90  14:29:19 XLON 1858 477.30  14:29:55 XLON 2071 477.10  14:29:58 XLON 454 476.60  14:29:58 XLON 1362 476.60  14:29:58 XLON 7 476.60  14:29:58 XLON 1439 476.40  14:30:15 XLON 483 476.40  14:30:15 XLON 1060 476.30  14:30:15 XLON 837 476.30  14:30:15 XLON 2779 476.00  14:30:15 XLON 1786 475.30  14:30:36 XLON 1682 475.00  14:30:45 XLON 1915 474.90  14:31:09 XLON 1164 475.00  14:31:46 XLON 463 475.00  14:31:46 XLON 1953 475.00  14:31:46 XLON 1862 475.00  14:32:22 XLON 1968 478.10  14:34:49 XLON 1736 478.00  14:34:49 XLON 1645 477.80  14:34:50 XLON 1901 477.30  14:34:53 XLON 1847 476.80  14:35:23 XLON 1912 476.50  14:35:30 XLON 454 476.30  14:35:30 XLON 315 476.30  14:35:30 XLON 454 476.40  14:35:30 XLON 307 476.40  14:35:30 XLON 375 476.40  14:35:30 XLON 8 476.50  14:35:30 XLON 1761 475.50  14:36:07 XLON 1888 474.90  14:37:23 XLON 1067 475.20  14:38:02 XLON 771 475.20  14:38:02 XLON 63 475.20  14:38:03 XLON 1976 476.90  14:39:58 XLON 1926 476.80  14:39:58 XLON 1821 476.60  14:40:41 XLON 546 476.30  14:40:41 XLON 382 476.30  14:40:41 XLON 1143 476.30  14:41:02 XLON 1732 476.30  14:41:02 XLON 1857 476.30  14:42:25 XLON 1958 475.60  14:43:28 XLON 1934 475.20  14:45:08 XLON 1847 474.10  14:46:20 XLON 880 473.90  14:46:30 XLON 1025 473.90  14:46:30 XLON 1006 473.20  14:48:52 XLON 951 473.20  14:48:52 XLON 1765 473.00  14:49:27 XLON 1961 472.90  14:49:39 XLON 1680 472.30  14:50:05 XLON 1059 472.40  14:51:09 XLON 709 472.40  14:51:09 XLON 830 472.90  14:53:21 XLON 1694 472.80  14:53:55 XLON 162 472.80  14:53:55 XLON 943 472.80  14:54:05 XLON 837 472.80  14:54:05 XLON 97 472.80  14:54:05 XLON 1949 470.30  14:57:02 XLON 1793 471.30  14:59:30 XLON 1751 471.30  14:59:30 XLON 2035 471.00  15:00:24 XLON 1944 471.50  15:01:44 XLON 2044 471.80  15:03:16 XLON 1664 471.70  15:03:16 XLON 1620 471.80  15:04:09 XLON 2096 472.40  15:05:02 XLON 1978 472.30  15:05:02 XLON 3211 472.40  15:06:46 XLON 1845 473.10  15:08:20 XLON 1805 473.00  15:08:20 XLON 1796 472.70  15:09:18 XLON 129 472.70  15:09:18 XLON 1101 472.40  15:09:49 XLON 636 472.40  15:09:49 XLON 1889 472.30  15:10:46 XLON 988 472.20  15:10:46 XLON 736 472.20  15:10:46 XLON 1706 471.90  15:11:02 XLON 1704 471.90  15:12:06 XLON 2284 471.90  15:12:44 XLON 999 475.00  15:13:13 XLON 1243 475.00  15:13:13 XLON 2868 475.10  15:13:13 XLON 1642 475.00  15:13:13 XLON 724 475.40  15:13:22 XLON 1009 475.40  15:13:22 XLON 530 474.50  15:14:01 XLON 2187 474.50  15:14:01 XLON 1678 474.50  15:14:01 XLON 557 474.50  15:14:01 XLON 2312 474.90  15:14:29 XLON 1889 475.20  15:15:32 XLON 2486 475.60  15:17:11 XLON 980 475.40  15:17:22 XLON 1153 475.40  15:17:22 XLON 1866 476.70  15:18:37 XLON 1822 476.20  15:19:13 XLON 1628 475.90  15:19:18 XLON 1651 475.90  15:19:30 XLON 187 475.20  15:20:30 XLON 613 475.20  15:20:32 XLON 1097 475.20  15:20:32 XLON 52 475.20  15:20:32 XLON 1700 474.30  15:21:48 XLON 1956 473.70  15:22:46 XLON 1481 473.20  15:23:51 XLON 307 473.20  15:23:52 XLON 1746 473.70  15:25:43 XLON 1907 473.40  15:26:35 XLON 1753 473.90  15:28:17 XLON 1600 474.30  15:30:00 XLON 1743 474.50  15:30:59 XLON 1615 474.30  15:31:20 XLON 289 474.30  15:31:20 XLON 561 473.80  15:31:21 XLON 1269 473.80  15:31:21 XLON 408 473.80  15:31:24 XLON 925 473.80  15:32:15 XLON 370 473.80  15:32:15 XLON 2027 473.60  15:33:00 XLON 1511 473.60  15:34:35 XLON 238 473.60  15:34:35 XLON 1988 473.60  15:34:44 XLON 1957 473.40  15:34:47 XLON 177 473.10  15:34:57 XLON 1504 473.10  15:35:00 XLON 1817 472.50  15:36:13 XLON 1980 473.30  15:37:31 XLON 1294 473.30  15:38:55 XLON 530 473.30  15:38:55 XLON 47 473.30  15:38:55 XLON 1822 472.60  15:39:55 XLON 1673 472.30  15:40:36 XLON 1183 471.90  15:40:37 XLON 1824 472.70  15:42:59 XLON 55 472.70  15:42:59 XLON 1806 473.20  15:44:22 XLON 1671 473.10  15:44:35 XLON 2215 472.90  15:44:43 XLON 1171 472.60  15:45:04 XLON 562 472.60  15:45:04 XLON 221 472.60  15:45:04 XLON 831 472.90  15:46:04 XLON 1116 472.90  15:46:04 XLON 2355 473.20  15:47:29 XLON 613 473.20  15:48:17 XLON 1096 473.20  15:48:35 XLON 1783 473.20  15:48:35 XLON 1151 473.10  15:48:35 XLON 1220 473.10  15:48:35 XLON 187 472.90  15:49:14 XLON 1529 472.90  15:49:14 XLON 184 472.60  15:49:27 XLON 926 473.50  15:50:57 XLON 1060 473.50  15:50:57 XLON 413 473.50  15:50:57 XLON 1364 473.40  15:52:06 XLON 638 473.40  15:52:06 XLON 454 473.30  15:52:06 XLON 1362 473.30  15:52:06 XLON 471 473.30  15:52:06 XLON 1989 473.10  15:52:18 XLON 1760 472.70  15:53:01 XLON 1817 473.60  15:53:44 XLON 2141 473.50  15:54:08 XLON 530 473.30  15:54:31 XLON 1975 473.60  15:55:57 XLON 128 473.40  15:56:27 XLON 1453 474.00  15:57:24 XLON 347 474.00  15:57:24 XLON 2595 473.90  15:57:36 XLON 1915 473.90  15:58:18 XLON 1704 474.10  15:59:42 XLON 1772 473.90  15:59:48 XLON 334 473.90  15:59:48 XLON 908 473.60  16:00:16 XLON 454 473.60  16:00:16 XLON 1191 473.60  16:00:16 XLON 769 473.40  16:00:22 XLON 1314 473.40  16:00:22 XLON 911 474.20  16:02:10 XLON 931 474.20  16:02:10 XLON 1907 474.20  16:02:10 XLON 2283 474.10  16:02:20 XLON 109 474.10  16:02:37 XLON 1599 474.10  16:02:37 XLON 1968 474.30  16:04:36 XLON 1968 474.20  16:04:57 XLON 2330 474.30  16:06:01 XLON 1692 474.20  16:06:01 XLON 1943 474.20  16:06:01 XLON 1177 474.10  16:06:20 XLON 1327 474.10  16:06:20 XLON 46 474.50  16:07:58 XLON 1553 474.50  16:07:58 XLON 1804 474.50  16:07:58 XLON 2207 474.50  16:08:41 XLON 1962 474.50  16:08:41 XLON 1672 474.50  16:09:10 XLON 1672 474.30  16:09:11 XLON 286 474.30  16:09:11 XLON 454 474.30  16:09:11 XLON 908 474.30  16:09:11 XLON 335 474.30  16:09:11 XLON 1691 474.30  16:09:11 XLON 1057 474.10  16:10:02 XLON 530 474.10  16:10:02 XLON 347 474.10  16:10:02 XLON 869 473.90  16:10:06 XLON 1233 473.90  16:10:06 XLON 1775 473.60  16:11:12 XLON 1690 473.40  16:11:34 XLON 454 473.90  16:12:25 XLON 252 473.90  16:12:25 XLON 1653 473.80  16:12:25 XLON 1704 474.00  16:13:21 XLON 1060 474.00  16:13:25 XLON 644 474.00  16:13:25 XLON 2526 473.90  16:13:35 XLON 2210 473.80  16:13:45 XLON 1880 473.60  16:14:36 XLON 800 473.70  16:15:51 XLON 158 473.70  16:15:51 XLON 225 473.70  16:15:51 XLON 184 473.70  16:15:51 XLON 242 473.70  16:15:51 XLON 158 473.70  16:15:51 XLON 267 473.70  16:15:51 XLON 494 473.60  16:15:52 XLON 2225 473.60  16:15:52 XLON 2206 473.30  16:16:15 XLON 1986 473.00  16:17:00 XLON 1400 472.80  16:17:00 XLON 270 472.80  16:17:00 XLON 1754 473.00  16:18:31 XLON 850 473.00  16:19:05 XLON 375 473.00  16:19:05 XLON 639 473.00  16:19:05 XLON 1060 473.00  16:19:06 XLON 213 473.00  16:19:06 XLON 1713 472.90  16:19:08 XLON 292 472.70  16:19:42 XLON 454 472.70  16:19:42 XLON 1786 472.60  16:19:44 XLON 1838 472.50  16:20:03 XLON 1869 472.30  16:20:35 XLON 1109 471.90  16:21:27 XLON 1094 471.90  16:21:27 XLON 314 471.90  16:21:27 XLON 41 471.90  16:21:27 XLON 375 471.90  16:21:27 XLON 713 471.90  16:21:37 XLON 1279 471.90  16:21:37 XLON 1050 472.30  16:22:40 XLON 6038 472.30  16:22:40 XLON 123 472.30  16:22:40 XLON 123 472.30  16:22:40 XLON 454 472.30  16:22:40 XLON 1997 472.30  16:22:40 XLON 1993 472.30  16:22:52 XLON 917 472.30  16:22:52 XLON 443 472.30  16:22:52 XLON 319 472.30  16:22:52 XLON 29 472.30  16:23:08 XLON 454 472.30  16:23:08 XLON 196 472.30  16:23:08 XLON 156 472.20  16:23:14 XLON 322 472.20  16:23:14 XLON 550 472.20  16:23:14 XLON 645 472.20  16:23:14 XLON 550 472.20  16:23:29 XLON 354 472.20  16:23:29 XLON 197 472.20  16:23:29 XLON 363 472.20  16:23:44 XLON 2083 472.20  16:23:44 XLON 2022 472.20  16:23:59 XLON      

View stock analysis, news, and events for Autotrader Group Plc