Business
Transaction in Own Shares
Man Group plc announced the purchase of 192,035 of its ordinary shares on October 30, 2025, with prices ranging from GBp 210.80 to GBp 213.40, and a weighted average price of GBp 212.10 per share. This buyback is part of the US$100 million share buyback program announced earlier this year. Following this transaction, the company holds 78,149,382 ordinary shares in treasury and has 1,151,211,847 ordinary shares in issue, excluding treasury shares. Since the program's commencement, Man Group has repurchased an aggregate of 41,259,672 ordinary shares at a weighted average price of 182.46 pence per share. Disclaimer*
About this update from Man Group Plc
Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 30 October 2025 Number of ordinary shares purchased: 192,035 Time of transaction: 08:01 to 16:28 Highest price per share: GBp 213.40 Lowest price per share: GBp 210.80 Weighted average price per share: GBp 212.10 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,149,382 of its ordinary shares in treasury and will have 1,151,211,847 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 41,259,672 ordinary shares in aggregate at a weighted average price of 182.46 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 192,035 (ISIN:JE00BJ1DLW90) Date of purchases: 30 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 210.80 213.40 CHIX 210.80 213.40 TRQX 211.00 213.40 XLON 211.00 213.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 537 2.1300 BATE 08:01:17 AM 1,096 2.1300 BATE 08:01:17 AM 1,021 2.1300 BATE 08:01:17 AM 886 2.1300 XLON 08:01:17 AM 1,617 2.1300 XLON 08:01:17 AM 1,694 2.1340 BATE 08:03:57 AM 1,112 2.1340 CHIX 08:03:57 AM 888 2.1340 TRQX 08:03:57 AM 1,702 2.1340 XLON 08:03:57 AM 1,948 2.1320 BATE 08:05:06 AM 1,112 2.1320 CHIX 08:05:06 AM 1,634 2.1320 XLON 08:05:06 AM 1,041 2.1300 BATE 08:05:07 AM 1,741 2.1300 XLON 08:06:49 AM 26 2.1300 XLON 08:06:49 AM 2,031 2.1280 XLON 08:10:40 AM 276 2.1240 CHIX 08:18:56 AM 49 2.1240 CHIX 08:19:24 AM 2,322 2.1240 XLON 08:19:24 AM 1,831 2.1260 CHIX 08:34:57 AM 1,943 2.1260 XLON 08:34:57 AM 2,000 2.1280 CHIX 09:03:52 AM 514 2.1280 TRQX 09:03:52 AM 2,521 2.1280 XLON 09:03:52 AM 522 2.1260 TRQX 09:03:53 AM 356 2.1260 XLON 09:03:53 AM 18 2.1260 XLON 09:03:53 AM 1,696 2.1260 XLON 09:03:53 AM 2,107 2.1280 XLON 09:10:20 AM 187 2.1280 TRQX 09:10:21 AM 202 2.1280 TRQX 09:10:21 AM 139 2.1280 TRQX 09:10:24 AM 2,117 2.1280 XLON 09:20:46 AM 1,461 2.1260 CHIX 09:32:42 AM 2,027 2.1260 XLON 09:32:42 AM 1,214 2.1240 CHIX 09:34:37 AM 562 2.1240 TRQX 09:34:37 AM 1,967 2.1240 XLON 09:34:37 AM 3 2.1220 XLON 09:34:37 AM 1,790 2.1220 XLON 09:34:37 AM 2,202 2.1200 XLON 09:34:38 AM 1,983 2.1160 BATE 09:43:30 AM 560 2.1160 BATE 09:43:30 AM 762 2.1160 TRQX 09:43:30 AM 2,124 2.1160 XLON 09:43:30 AM 2,159 2.1100 BATE 09:45:38 AM 1,361 2.1080 BATE 09:45:38 AM 883 2.1080 BATE 09:45:38 AM 2,592 2.1240 BATE 10:31:12 AM 1,371 2.1240 CHIX 10:31:12 AM 487 2.1240 TRQX 10:31:12 AM 3,588 2.1240 XLON 10:31:12 AM 2,563 2.1220 BATE 10:40:18 AM 1,397 2.1220 CHIX 10:40:18 AM 456 2.1200 CHIX 10:40:18 AM 657 2.1200 CHIX 10:40:18 AM 651 2.1220 TRQX 10:40:18 AM 613 2.1200 TRQX 10:40:18 AM 3,637 2.1220 XLON 10:40:18 AM 3,506 2.1200 XLON 10:40:18 AM 1,941 2.1220 XLON 10:49:46 AM 2,776 2.1200 BATE 10:59:32 AM 1,685 2.1200 CHIX 10:59:32 AM 2,193 2.1200 XLON 10:59:32 AM 2,282 2.1180 XLON 10:59:32 AM 1,634 2.1180 BATE 10:59:34 AM 466 2.1180 TRQX 10:59:34 AM 1,894 2.1200 BATE 11:30:08 AM 1,427 2.1200 CHIX 11:30:08 AM 1,686 2.1200 XLON 11:30:08 AM 1,963 2.1180 BATE 11:31:50 AM 1,247 2.1180 CHIX 11:31:50 AM 637 2.1180 TRQX 11:31:50 AM 1,619 2.1180 XLON 11:31:50 AM 463 2.1160 BATE 11:33:10 AM 1,219 2.1160 BATE 11:46:30 AM 481 2.1160 TRQX 11:46:30 AM 1,703 2.1160 XLON 11:46:30 AM 1,995 2.1140 BATE 11:46:31 AM 1,327 2.1140 CHIX 11:46:31 AM 2,490 2.1140 XLON 11:46:31 AM 3,014 2.1160 XLON 12:01:33 PM 3,178 2.1160 XLON 12:20:30 PM 5 2.1220 TRQX 12:35:01 PM 4,237 2.1200 XLON 12:35:01 PM 4 2.1220 TRQX 12:35:05 PM 565 2.1200 TRQX 12:36:05 PM 1,614 2.1200 XLON 12:36:05 PM 3 2.1200 BATE 12:36:08 PM 2 2.1200 BATE 12:36:12 PM 1,983 2.1180 BATE 12:38:12 PM 957 2.1180 BATE 12:38:12 PM 22 2.1180 BATE 12:38:12 PM 702 2.1200 BATE 12:38:12 PM 68 2.1200 BATE 12:38:12 PM 1,069 2.1200 BATE 12:38:12 PM 1,492 2.1180 CHIX 12:38:12 PM 555 2.1180 TRQX 12:38:12 PM 1,686 2.1180 XLON 12:38:12 PM 168 2.1180 BATE 12:40:10 PM 2,360 2.1180 XLON 12:40:44 PM 1 2.1180 BATE 12:57:10 PM 2 2.1200 CHIX 12:59:43 PM 156 2.1200 CHIX 12:59:43 PM 392 2.1200 CHIX 12:59:43 PM 1,569 2.1200 CHIX 12:59:43 PM 253 2.1120 TRQX 13:29:32 PM 2,105 2.1120 XLON 13:29:32 PM 2,118 2.1100 BATE 13:36:43 PM 614 2.1100 CHIX 13:36:43 PM 320 2.1080 CHIX 13:39:57 PM 2,168 2.1100 BATE 13:40:16 PM 426 2.1100 CHIX 13:40:16 PM 1,229 2.1100 BATE 13:41:36 PM 604 2.1100 CHIX 13:41:36 PM 181 2.1100 TRQX 13:41:36 PM 1,272 2.1100 XLON 13:41:36 PM 2,051 2.1160 BATE 13:46:29 PM 1,595 2.1160 XLON 13:46:29 PM 569 2.1180 CHIX 13:50:14 PM 1,468 2.1180 XLON 13:50:14 PM 454 2.1200 CHIX 13:50:45 PM 548 2.1200 XLON 13:53:59 PM 630 2.1200 XLON 13:53:59 PM 1,607 2.1200 XLON 13:57:17 PM 700 2.1240 CHIX 14:23:24 PM 3,660 2.1240 XLON 14:23:24 PM 227 2.1240 BATE 14:29:34 PM 205 2.1240 CHIX 14:29:34 PM 1,941 2.1240 CHIX 14:29:34 PM 294 2.1240 TRQX 14:29:34 PM 2,380 2.1240 XLON 14:29:34 PM 2,397 2.1220 XLON 14:29:34 PM 19 2.1240 BATE 14:29:35 PM 378 2.1240 CHIX 14:29:43 PM 497 2.1200 CHIX 15:05:38 PM 608 2.1200 XLON 15:05:38 PM 950 2.1200 TRQX 15:12:10 PM 1,147 2.1200 XLON 15:12:10 PM 813 2.1200 CHIX 15:12:11 PM 412 2.1200 CHIX 15:14:09 PM 19 2.1200 XLON 15:14:11 PM 750 2.1200 XLON 15:14:11 PM 13 2.1200 XLON 15:14:15 PM 540 2.1200 XLON 15:14:15 PM 2 2.1200 TRQX 15:14:34 PM 9 2.1200 TRQX 15:14:34 PM 30 2.1200 TRQX 15:14:34 PM 169 2.1200 TRQX 15:14:34 PM 499 2.1180 CHIX 15:15:18 PM 481 2.1180 TRQX 15:15:18 PM 19 2.1200 XLON 15:15:21 PM 7 2.1200 XLON 15:15:21 PM 672 2.1200 XLON 15:15:21 PM 322 2.1200 CHIX 15:23:56 PM 1,098 2.1200 XLON 15:23:56 PM 1,096 2.1220 CHIX 15:32:18 PM 55 2.1220 XLON 15:33:52 PM 269 2.1220 XLON 15:34:24 PM 1,250 2.1220 XLON 15:34:32 PM 342 2.1220 CHIX 15:34:33 PM 1,098 2.1220 XLON 15:34:40 PM 759 2.1220 XLON 15:34:40 PM 524 2.1200 CHIX 15:35:39 PM 663 2.1220 TRQX 15:35:39 PM 679 2.1220 TRQX 15:35:39 PM 846 2.1200 XLON 15:35:39 PM 98 2.1200 TRQX 15:38:52 PM 86 2.1200 TRQX 15:38:52 PM 553 2.1180 XLON 15:38:55 PM 3 2.1200 TRQX 15:39:54 PM 2 2.1200 TRQX 15:39:54 PM 6 2.1200 TRQX 15:39:54 PM 5 2.1200 TRQX 15:39:54 PM 20 2.1200 TRQX 15:39:54 PM 3 2.1200 TRQX 15:39:54 PM 2 2.1200 TRQX 15:40:24 PM 4 2.1200 TRQX 15:40:24 PM 4 2.1200 TRQX 15:40:24 PM 61 2.1220 CHIX 16:10:17 PM 93 2.1220 CHIX 16:11:46 PM 579 2.1260 XLON 16:16:32 PM 284 2.1240 TRQX 16:16:43 PM 86 2.1240 XLON 16:16:43 PM 153 2.1240 XLON 16:16:43 PM 196 2.1240 TRQX 16:17:32 PM 254 2.1240 XLON 16:17:32 PM 1 2.1220 CHIX 16:18:17 PM 22 2.1220 CHIX 16:20:37 PM 75 2.1240 CHIX 16:27:17 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 [email protected]