Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.
Date of purchase:
31 October 2025
Number of ordinary shares purchased:
951
Time of transaction:
11:04 to 12:47
Highest price per share:
GBp 211.60
Lowest price per share:
GBp 210.80
Weighted average price per share:
GBp 211.22
The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,150,333 of its ordinary shares in treasury and will have 1,151,210,896 ordinary shares in issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has repurchased 41,260,623 ordinary shares in aggregate at a weighted average price of 182.46 pence per share.
All transactions under this programme can be found on the Company's website (www.man.com).
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of purchases
Shares purchased:
951 (ISIN:JE00BJ1DLW90)
Date of purchases:
31 October 2025
Investment firm:
GSI
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
Venue
Lowest price per share
Highest price per share
XLON
210.80
211.60
Individual transactions
Number of shares purchased
Transaction Price(Gbp)
Venue
Time of transaction
232
2.1100
XLON
11:04:22 AM
231
2.1160
XLON
11:39:47 AM
211
2.1140
XLON
12:02:49 PM
188
2.1100
XLON
12:37:36 PM
89
2.1080
XLON
12:47:00 PM
Enquiries
Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
Watch Man's latest callMan Group (LSE:EMG) Q2 2026 Earnings Call · Replay · Jul 28Read the transcript of Man Group (LSE:EMG) Q2 2026 Earnings Call