Business
Transaction in Own Shares*
Man Group plc announced the purchase of 951 of its ordinary shares on October 31, 2025, as part of its US$100 million share buyback program. The shares were bought between 11:04 and 12:47, with the highest price per share at GBp 211.60, the lowest at GBp 210.80, and a weighted average price of GBp 211.22. Following this purchase, the company holds 78,150,333 ordinary shares in treasury and has 1,151,210,896 ordinary shares in issue, excluding treasury shares. Since the program's commencement, Man Group has repurchased 41,260,623 ordinary shares in aggregate at a weighted average price of 182.46 pence per share. Disclaimer*
About this update from Man Group Plc
Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 31 October 2025 Number of ordinary shares purchased: 951 Time of transaction: 11:04 to 12:47 Highest price per share: GBp 211.60 Lowest price per share: GBp 210.80 Weighted average price per share: GBp 211.22 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 78,150,333 of its ordinary shares in treasury and will have 1,151,210,896 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 41,260,623 ordinary shares in aggregate at a weighted average price of 182.46 pence per share. All transactions under this programme can be found on the Company's website (www.man.com). The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 951 (ISIN:JE00BJ1DLW90) Date of purchases: 31 October 2025 Investment firm: GSI In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share XLON 210.80 211.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 232 2.1100 XLON 11:04:22 AM 231 2.1160 XLON 11:39:47 AM 211 2.1140 XLON 12:02:49 PM 188 2.1100 XLON 12:37:36 PM 89 2.1080 XLON 12:47:00 PM Enquiries Karan Shirgaokar Head of Corporate Development and Shareholder Relations +44 20 7144 1434 [email protected]