Transaction in Own Shares

About this update from Convatec Group Plc

04 December 2025   Convatec Group plc ("Convatec" or "the Company")   Transaction in own shares   The Company announces that it has purchased ordinary shares of 10 pence each ("shares") through UBS AG London Branch ("UBS"), as part of the share buyback programme of up to $300m announced on 20 August 2025 (the "Programme"). Date of purchase: 03 December 2025 Number of shares purchased: 1,912,745 Highest price paid per share 233.00 Lowest price paid per share 227.20 Volume weighted average price paid per share 230.19 The purchased shares will be held in treasury. Following the purchase of these shares, the Company holds 94,937,530 of its ordinary shares in treasury and has 1,954,852,029 ordinary shares in issue (excluding treasury shares). The figure of 1,954,852,029 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. The Company announces that, following the above transaction, the Programme has concluded. This announcement is made in accordance with the requirements of UKLR 9.6.6R. The table below contains detailed information about the purchases made as part of the Programme. Aggregated information of ordinary shares purchased according to each trading venue: Trading venue Volume weighted average price paid (pence) Aggregated volume Highest price paid (pence) Lowest price paid (pence) London Stock Exchange 230.17 1,274,528 233.00 227.20 BATS Europe 230.12 112,501 232.60 227.80 Chi-X Europe 230.23 419,462 232.80 227.80 Aquis 230.30 106,254 232.60 227.80 In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below. Enquiries The person responsible for making this announcement is James Kerton, Company Secretary, Convatec Group Plc: [email protected] Media: [email protected] Investor Relations: [email protected] Convatec Group Plc's LEI code is 213800LS272L4FIDOH92 Schedule of Purchases - Individual Transactions   Time of transaction Volume Price (GBp) Trading venue Transaction Reference Number 08:04:16 2,761 232.6000 Aquis 2300211 08:04:16 9,266 232.6000 LSE 2300209 08:04:16 5,945 232.6000 Aquis 2300207 08:04:16 8,905 232.6000 LSE 2300205 08:04:16 8,776 232.6000 CHIX 2300203 08:04:16 10,421 232.6000 BATE 2300201 08:04:16 9,851 232.6000 CHIX 2300199 08:04:21 2,336 232.0000 CHIX 2300367 08:05:20 7,719 232.8000 LSE 2302127 08:05:20 14,703 232.8000 LSE 2302125 08:05:20 349 232.8000 LSE 2302123 08:08:00 8,938 232.6000 LSE 2305150 08:09:41 1,931 233.0000 LSE 2310481 08:10:31 8,934 233.0000 LSE 2312004 08:10:31 12,511 233.0000 LSE 2312002 08:10:37 10,596 232.8000 LSE 2312154 08:10:37 9,051 232.8000 CHIX 2312152 08:11:15 9,677 232.6000 LSE 2312695 08:12:13 8,696 232.4000 CHIX 2313639 08:16:12 3,542 232.8000 LSE 2317759 08:16:12 4,776 232.8000 LSE 2317757 08:18:02 2,103 232.4000 LSE 2319612 08:18:02 624 232.4000 LSE 2319608 08:18:02 8,951 232.6000 LSE 2319606 08:18:02 7,950 232.6000 LSE 2319602 08:18:02 7,720 232.6000 LSE 2319604 08:18:02 9,599 232.6000 CHIX 2319600 08:26:36 4,227 232.4000 LSE 2327758 08:26:36 2,338 232.4000 LSE 2327756 08:26:36 9,583 232.4000 CHIX 2327754 08:26:36 10,600 232.4000 Aquis 2327752 08:26:55 7,439 232.2000 LSE 2328028 08:26:55 1,765 232.2000 LSE 2328026 08:34:22 8,267 232.0000 LSE 2335961 08:34:22 8,775 232.0000 CHIX 2335959 08:38:24 124 232.6000 LSE 2340680 08:38:24 4,596 232.6000 LSE 2340678 08:38:24 3,683 232.6000 LSE 2340676 08:38:24 100 232.6000 LSE 2340674 08:38:46 1,454 232.6000 LSE 2341125 08:39:00 1,303 232.4000 LSE 2341322 08:39:00 8,403 232.4000 LSE 2341320 08:39:07 2,283 232.4000 LSE 2341469 08:39:09 5,732 232.4000 LSE 2341508 08:42:38 1,745 232.6000 LSE 2345774 08:43:25 1,605 232.6000 LSE 2346558 08:43:25 5,918 232.6000 LSE 2346556 08:43:25 111 232.6000 BATE 2346564 08:43:25 287 232.6000 BATE 2346560 08:43:25 6,178 232.6000 LSE 2346562 08:45:01 7,952 232.6000 LSE 2348929 08:45:01 6,754 232.6000 LSE 2348926 08:45:01 790 232.6000 LSE 2348924 08:45:01 9,378 232.6000 BATE 2348922 08:45:43 9,156 232.4000 CHIX 2350002 08:49:50 9,188 232.4000 LSE 2353605 08:54:32 1,154 232.2000 LSE 2358889 08:54:32 7,012 232.2000 LSE 2358887 08:55:05 9,761 232.0000 CHIX 2359964 08:55:05 7,855 232.0000 LSE 2359966 09:00:00 4,175 232.4000 LSE 2364608 09:00:30 7,829 232.4000 LSE 2365693 09:00:30 4,185 232.4000 LSE 2365691 09:00:30 8,984 232.4000 Aquis 2365689 09:10:17 4,815 232.4000 LSE 2375671 09:11:14 868 232.4000 LSE 2376529 09:11:14 2,305 232.4000 LSE 2376527 09:11:14 805 232.4000 LSE 2376525 09:15:10 7,633 232.4000 LSE 2380343 09:15:10 1,602 232.4000 LSE 2380339 09:15:10 2,125 232.4000 LSE 2380341 09:15:10 7,500 232.4000 LSE 2380337 09:15:10 7,918 232.4000 LSE 2380333 09:15:10 9,678 232.4000 CHIX 2380331 09:15:10 8,877 232.4000 LSE 2380335 09:15:15 1,052 232.2000 CHIX 2380511 09:15:15 9,602 232.2000 BATE 2380509 09:15:15 9,490 232.2000 CHIX 2380507 09:17:45 7,598 232.0000 LSE 2382664 09:25:03 492 232.0000 LSE 2389469 09:25:03 590 232.0000 LSE 2389471 09:25:03 1,308 232.0000 LSE 2389465 09:25:03 1,904 232.0000 LSE 2389463 09:25:03 932 232.0000 LSE 2389467 09:25:03 1,586 232.0000 LSE 2389461 09:25:03 28 232.0000 LSE 2389459 09:26:04 8,693 231.8000 LSE 2390317 09:26:04 9,238 231.8000 CHIX 2390315 09:33:33 159 231.6000 LSE 2397140 09:33:33 8,898 231.6000 LSE 2397138 09:33:33 7,866 231.6000 LSE 2397136 09:33:33 8,470 231.6000 LSE 2397134 09:33:33 8,931 231.6000 Aquis 2397132 09:33:33 8,832 231.6000 CHIX 2397130 09:44:35 739 231.6000 LSE 2407881 09:44:35 3,164 231.6000 LSE 2407879 09:44:35 1,534 231.6000 LSE 2407883 09:44:35 7,812 231.6000 LSE 2407873 09:44:35 8,721 231.6000 CHIX 2407871 09:44:35 8,613 231.6000 LSE 2407877 09:44:35 9,180 231.6000 LSE 2407875 09:44:36 5,001 231.6000 LSE 2407907 09:44:43 993 231.4000 LSE 2408005 09:45:29 2,246 231.4000 LSE 2409158 09:45:30 5,052 231.4000 LSE 2409160 09:50:43 8,186 231.2000 LSE 2413560 09:50:43 7,458 231.2000 LSE 2413558 09:50:43 7,958 231.2000 LSE 2413556 09:50:43 9,938 231.2000 CHIX 2413554 09:59:50 10,498 231.0000 LSE 2421023 10:02:53 5,225 231.0000 LSE 2424099 10:02:53 2,393 231.0000 LSE 2424097 10:02:53 2,393 231.0000 LSE 2424095 10:02:53 3,881 231.0000 LSE 2424089 10:02:53 8,773 231.0000 CHIX 2424091 10:02:53 3,781 231.0000 LSE 2424093 10:05:12 38 230.8000 BATE 2426261 10:10:02 2,001 231.0000 LSE 2430493 10:10:02 750 231.0000 LSE 2430495 10:10:02 1,912 231.0000 LSE 2430491 10:10:02 1,527 231.0000 LSE 2430489 10:10:02 11,490 231.0000 LSE 2430487 10:10:02 405 231.0000 LSE 2430485 10:10:02 1,113 231.0000 LSE 2430483 10:10:02 682 231.0000 LSE 2430481 10:19:36 9,928 231.4000 LSE 2438808 10:19:36 1,612 231.4000 LSE 2438806 10:19:36 1,389 231.4000 LSE 2438804 10:20:10 3,189 231.2000 BATE 2439854 10:21:36 9,576 231.0000 LSE 2441055 10:21:36 7,616 231.4000 LSE 2441053 10:21:36 7,868 231.2000 LSE 2441051 10:21:36 9,897 231.2000 CHIX 2441049 10:21:36 9,255 231.2000 CHIX 2441047 10:21:36 8,848 231.2000 Aquis 2441045 10:21:36 7,503 231.2000 BATE 2441043 10:29:38 2,480 230.8000 LSE 2447418 10:29:38 3,315 230.8000 LSE 2447410 10:29:38 2,740 230.8000 LSE 2447406 10:29:38 94 230.8000 LSE 2447408 10:29:38 1,242 230.8000 LSE 2447404 10:29:38 641 230.8000 LSE 2447412 10:29:38 655 230.8000 LSE 2447414 10:29:38 3,782 230.8000 LSE 2447416 10:30:42 1,316 230.8000 LSE 2448695 10:30:42 1,382 230.8000 LSE 2448687 10:30:42 2,242 230.8000 LSE 2448685 10:30:42 1,466 230.8000 LSE 2448689 10:30:42 2,282 230.8000 LSE 2448693 10:30:42 110 230.8000 LSE 2448691 10:30:42 1,507 230.8000 LSE 2448683 10:30:42 10,207 230.8000 CHIX 2448681 10:45:13 937 230.8000 LSE 2461389 10:45:32 10,256 230.8000 BATE 2461678 10:45:32 9,282 230.8000 CHIX 2461676 10:45:32 8,936 230.8000 LSE 2461674 10:45:32 677 230.8000 LSE 2461672 10:45:32 10,228 230.8000 LSE 2461670 10:50:21 8,568 230.6000 Aquis 2466132 10:50:22 10,258 230.6000 LSE 2466143 10:50:22 10,214 230.6000 CHIX 2466145 10:50:27 219 230.6000 CHIX 2466239 10:50:27 523 230.6000 Aquis 2466237 10:57:36 1,559 230.8000 LSE 2472900 10:57:36 2,972 230.8000 LSE 2472898 10:57:36 1,081 230.8000 LSE 2472896 10:57:36 9,964 230.8000 LSE 2472894 10:57:36 308 230.8000 LSE 2472892 10:59:04 7,867 230.6000 LSE 2473791 10:59:04 8,460 230.6000 CHIX 2473789 10:59:04 275 230.6000 CHIX 2473787 11:00:00 2,287 230.4000 LSE 2475114 11:00:00 5,702 230.4000 LSE 2475116 11:00:31 7,636 230.2000 LSE 2475690 11:16:35 9,152 230.0000 LSE 2487813 11:17:35 11,358 230.0000 LSE 2488500 11:17:35 5,278 230.0000 LSE 2488498 11:17:35 3,863 230.0000 LSE 2488496 11:17:35 1,592 230.0000 LSE 2488494 11:17:44 9,625 229.8000 BATE 2488608 11:17:44 1,680 229.8000 CHIX 2488610 11:17:44 3,698 229.8000 CHIX 2488606 11:18:08 129 229.8000 CHIX 2488889 11:23:13 1,854 229.8000 CHIX 2492788 11:23:13 2,476 229.8000 CHIX 2492786 11:23:13 4,694 229.8000 CHIX 2492784 11:23:13 8,769 229.8000 LSE 2492782 11:23:13 3,128 229.8000 CHIX 2492780 11:33:13 8,195 229.8000 LSE 2500846 11:34:22 4,255 229.8000 LSE 2501442 11:35:04 2,198 229.6000 LSE 2502503 11:35:04 719 229.6000 LSE 2502505 11:35:04 5,278 229.6000 LSE 2502501 11:35:04 9,140 229.6000 CHIX 2502495 11:35:04 427 229.6000 Aquis 2502499 11:35:04 8,813 229.6000 Aquis 2502497 11:35:43 9,430 229.4000 LSE 2503051 11:39:34 71 229.4000 LSE 2505101 11:41:07 8,207 229.6000 LSE 2506670 11:41:07 1,765 229.6000 LSE 2506668 11:44:07 1,592 229.6000 LSE 2508385 11:44:07 3,000 229.6000 LSE 2508383 11:46:17 1,592 229.6000 LSE 2510477 11:46:17 2,270 229.6000 LSE 2510475 11:46:17 2,593 229.6000 LSE 2510473 11:50:58 3,290 229.6000 LSE 2513782 11:50:58 1,623 229.6000 LSE 2513780 11:52:20 160 229.4000 LSE 2514663 11:52:20 5,861 229.4000 LSE 2514665 11:52:20 3,835 229.4000 LSE 2514661 11:52:20 9,400 229.4000 CHIX 2514659 12:00:20 5,184 229.4000 LSE 2521236 12:00:20 3,781 229.4000 LSE 2521234 12:00:47 8,156 229.0000 LSE 2521501 12:00:47 6,941 229.0000 CHIX 2521499 12:00:47 2,037 229.0000 CHIX 2521497 12:00:47 8,252 229.2000 LSE 2521495 12:00:47 8,906 229.2000 LSE 2521493 12:00:47 8,625 229.2000 BATE 2521491 12:00:47 9,028 229.2000 CHIX 2521489 12:00:48 9,311 228.8000 LSE 2521505 12:00:51 331 228.6000 LSE 2521565 12:00:57 8,487 228.6000 LSE 2521611 12:12:44 7,803 228.6000 LSE 2531696 12:12:44 7,656 228.6000 LSE 2531694 12:12:44 8,306 228.6000 LSE 2531692 12:12:44 2,683 228.6000 CHIX 2531690 12:12:44 10,547 228.6000 Aquis 2531688 12:12:44 7,292 228.6000 CHIX 2531686 12:12:47 7,594 228.2000 LSE 2531747 12:12:47 8,062 228.2000 LSE 2531745 12:12:47 7,683 228.2000 LSE 2531743 12:12:54 9,256 227.8000 LSE 2531835 12:23:06 7,741 228.4000 LSE 2539291 12:23:33 8,842 228.2000 CHIX 2539503 12:23:33 8,848 228.2000 LSE 2539507 12:23:33 7,559 228.2000 LSE 2539505 12:24:03 9,016 228.0000 LSE 2539763 12:24:03 8,308 228.0000 LSE 2539761 12:25:18 7,775 227.6000 LSE 2541092 12:25:18 534 227.6000 LSE 2541090 12:25:18 2,851 227.6000 LSE 2541088 12:25:18 5,072 227.6000 LSE 2541086 12:25:18 33 227.6000 LSE 2541084 12:26:44 3,781 227.2000 LSE 2541865 12:26:45 2,191 227.2000 LSE 2541871 12:26:45 1,888 227.2000 LSE 2541869 12:42:05 1,683 227.8000 LSE 2554411 12:42:05 3,781 227.8000 LSE 2554403 12:42:05 4 227.8000 LSE 2554399 12:42:05 29 227.8000 LSE 2554401 12:42:05 154 227.8000 LSE 2554397 12:42:05 8,236 227.8000 LSE 2554405 12:42:05 200 227.8000 LSE 2554409 12:42:05 59 227.8000 LSE 2554407 12:44:07 1,208 228.6000 LSE 2555539 12:45:07 116 228.6000 LSE 2557149 12:49:03 1,524 229.0000 CHIX 2559557 12:52:04 30 229.0000 CHIX 2562559 12:52:04 827 228.8000 LSE 2562555 12:52:04 2,859 228.8000 LSE 2562553 12:52:08 7,900 229.0000 LSE 2562615 12:52:08 15,754 229.0000 LSE 2562613 12:52:08 209 229.0000 CHIX 2562609 12:52:08 510 229.0000 CHIX 2562607 12:53:05 4 228.8000 BATE 2563358 12:55:08 3,705 229.0000 LSE 2565879 12:55:08 8,327 229.0000 CHIX 2565877 12:55:08 1,810 229.0000 CHIX 2565875 12:56:11 11,153 228.8000 LSE 2566812 12:56:11 11,270 228.8000 LSE 2566810 12:56:11 8,797 228.8000 CHIX 2566808 12:56:11 10,008 228.8000 BATE 2566806 12:57:03 8,435 228.6000 LSE 2567451 12:57:03 10,331 228.6000 CHIX 2567449 13:06:03 593 228.6000 LSE 2576097 13:06:03 50 228.6000 LSE 2576095 13:06:03 7,417 228.6000 LSE 2576093 13:07:46 268 228.6000 LSE 2577171 13:07:46 1,517 228.6000 LSE 2577169 13:07:46 1,264 228.6000 LSE 2577167 13:07:46 3,000 228.6000 LSE 2577165 13:07:46 2,807 228.6000 LSE 2577163 13:07:46 2,834 228.6000 LSE 2577161 13:07:46 3,000 228.6000 LSE 2577159 13:14:12 8,092 228.8000 LSE 2582560 13:14:12 8,176 228.8000 LSE 2582558 13:14:12 2,004 228.8000 LSE 2582556 13:14:12 10,662 228.8000 CHIX 2582552 13:14:12 8,853 228.8000 Aquis 2582550 13:14:12 5,720 228.8000 LSE 2582554 13:15:38 2,231 228.6000 LSE 2584647 13:16:00 8,237 228.6000 LSE 2584911 13:16:00 3,696 228.6000 LSE 2584909 13:16:00 2,877 228.6000 LSE 2584907 13:25:05 8,580 228.8000 LSE 2595019 13:27:05 6,385 228.8000 LSE 2596398 13:27:05 1,074 228.8000 LSE 2596400 13:29:08 4,262 228.8000 LSE 2597914 13:29:08 3,781 228.8000 LSE 2597912 13:33:55 16,657 229.0000 LSE 2603713 13:33:59 2,163 228.8000 CHIX 2603779 13:33:59 8,754 228.8000 LSE 2603777 13:33:59 141 228.8000 LSE 2603775 13:33:59 3,639 228.8000 LSE 2603773 13:33:59 308 228.8000 LSE 2603771 13:33:59 4,107 228.8000 LSE 2603769 13:34:00 6,656 228.8000 CHIX 2603781 13:36:59 7,781 228.8000 LSE 2608358 13:37:47 8,631 228.6000 LSE 2609031 13:37:47 9,525 228.6000 LSE 2609029 13:37:47 8,927 228.6000 CHIX 2609025 13:37:47 9,540 228.6000 BATE 2609023 13:37:47 9,289 228.6000 LSE 2609027 13:37:58 8,570 228.4000 LSE 2609166 13:37:58 92 228.4000 CHIX 2609164 13:37:58 8,994 228.4000 Aquis 2609162 13:37:58 5,835 228.4000 CHIX 2609160 13:37:58 3,164 228.4000 CHIX 2609158 13:44:55 6,105 228.4000 LSE 2615333 13:44:55 2,000 228.4000 LSE 2615331 13:44:55 9,003 228.6000 LSE 2615324 13:44:55 9,152 228.6000 LSE 2615326 13:44:55 8,788 228.6000 LSE 2615328 13:44:55 8,612 228.6000 CHIX 2615322 13:50:46 8,613 228.2000 LSE 2623445 13:55:44 8,995 228.2000 LSE 2629657 13:55:44 7,955 228.2000 LSE 2629655 13:55:44 5,841 228.2000 LSE 2629653 13:55:44 9,944 228.2000 CHIX 2629651 13:55:47 7,471 228.0000 LSE 2629734 14:02:47 3,781 228.2000 LSE 2638387 14:02:47 2,644 228.2000 LSE 2638385 14:02:48 1,732 228.2000 LSE 2638409 14:05:12 8,546 228.4000 LSE 2643351 14:06:12 977 228.4000 LSE 2644660 14:06:12 4,180 228.4000 LSE 2644658 14:07:41 8,921 228.6000 LSE 2646435 14:07:41 10,364 228.6000 CHIX 2646433 14:09:41 2,866 228.6000 LSE 2648723 14:09:41 6,385 228.6000 LSE 2648721 14:10:00 7,206 228.4000 Aquis 2649781 14:10:00 5,892 228.4000 BATE 2649778 14:10:00 8,509 228.4000 LSE 2649773 14:10:00 7,458 228.4000 LSE 2649771 14:10:26 1,638 228.2000 CHIX 2651150 14:10:26 4,776 228.2000 CHIX 2651152 14:10:27 2,637 228.2000 CHIX 2651165 14:15:25 8,636 228.2000 LSE 2657342 14:15:29 8,725 228.0000 LSE 2657564 14:15:29 5,521 228.0000 BATE 2657562 14:21:00 8,431 228.0000 LSE 2665996 14:25:23 9,933 228.0000 CHIX 2671813 14:25:23 922 228.0000 CHIX 2671811 14:48:04 2,113 228.0000 CHIX 2730519 14:48:04 1,463 228.0000 CHIX 2730517 14:48:04 58 228.0000 CHIX 2730515 14:49:49 1,905 227.8000 Aquis 2734082 14:49:49 2,842 227.8000 BATE 2734080 14:49:49 3,021 227.8000 BATE 2734078 14:49:49 5,933 227.8000 CHIX 2734076 14:58:23 1,430 228.0000 Aquis 2753782 15:00:44 354 228.0000 Aquis 2763308 15:00:44 4,723 228.0000 CHIX 2763268 15:00:45 1,107 228.0000 Aquis 2763319 15:02:16 2,489 228.0000 CHIX 2767391 15:02:27 2,899 228.0000 BATE 2767781 15:02:46 1,458 227.8000 Aquis 2768444 15:02:46 2,989 227.8000 BATE 2768442 15:09:42 2,683 227.8000 CHIX 2782863 15:13:26 750 227.8000 BATE 2791665  

View stock analysis, news, and events for Convatec Group Plc