Shell PLCLSE: SHEL

Shell: Transaction in Own Shares

· Issued by Shell PLC via GlobeNewswire

Summary by 6ix AI

Shell plc bought its own shares on November 9, 2026 for cancellation, paid in pounds and euros across six trading venues, as part of its existing share buy-back programme announced on October 29, 2026.

Key details

  • Pound purchases: 809,926 shares on the LSE (London Stock Exchange) at a volume weighted average price of £36.9331; 235,846 shares on Chi-X (CXE) at £36.9330; and 154,228 shares on BATS (BXE) at £36.9403. Prices on these venues ranged from £36.5200 to £37.2000.
  • Euro purchases: 518,002 shares on XAMS at a volume weighted average price of €44.3341; 234,004 shares on CBOE DXE at €44.3256; and 17,405 shares on TQEX at €44.3383. Prices on these venues ranged from €43.8850 to €44.7200.
  • The programme has an on-market limb, with purchases made through the exchanges, and an off-market limb, made under a buyback contract approved by shareholders.
  • BNP Paribas (on-market limb) and Natixis (off-market limb) make trading decisions independently of Shell plc from October 29, 2026 up to and including January 29, 2027.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-3196

Watch Shell's latest callShell (LSE:SHEL) Q3 2026 Earnings Call · Replay · Oct 29

Transaction in Own Shares

9 November, 2026

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 9 November, 2026 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency
09/11/2026809,926£37.2000£36.5200£36.9331LSEGBP
09/11/2026235,846£37.2000£36.5200£36.9330Chi-X (CXE)GBP
09/11/2026154,228£37.2000£36.5250£36.9403BATS (BXE)GBP
09/11/2026518,002€44.7200€43.8850€44.3341XAMSEUR
09/11/2026234,004€44.7200€43.9000€44.3256CBOE DXEEUR
09/11/202617,405€44.6750€43.9200€44.3383TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme announced on 29 October 2026.

In respect of this programme, BNP Paribas (with respect to the on-market limb) and Natixis (with respect to the off-market limb) will make trading decisions in relation to the securities independently of the Company for a period from 29 October 2026 up to and including 29 January 2027.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas and Natixis on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

Attachment

Shell PLC on 6ix

Earlier from Shell

All Shell news releases