10 November 2026
Johnson Service Group PLC ("JSG" or the "Company") Transaction in Own Shares
The Company announces that in the period from 2 November 2026 to 6 November 2026 it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc as part of the buyback programme which was announced by the Company on 7 May 2026 (the “Programme”).
Ordinary Shares
Date of Purchase | Venue | Weighted average price per day (pence) | Number of ordinary shares purchased | Lowest price per share (pence) | Highest price per share (pence) |
02 November 2026 | XLON | 148.4370 | 194,664 | 143.8000 | 150.6000 |
03 November 2026 | XLON | 150.6083 | 177,130 | 149.2000 | 151.8000 |
04 November 2026 | XLON | 151.2176 | 113,930 | 148.4000 | 152.1000 |
05 November 2026 | XLON | 151.2440 | 171,466 | 150.0000 | 153.4000 |
06 November 2026 | XLON | 149.3803 | 98,156 | 148.2000 | 150.6000 |
The Company intends to cancel the purchased shares.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/3359C_1-2026-11-9.pdf
ENDFor further information:
Johnson Service Group PLC Tel: 01928 704 600
Peter Egan, Chief Executive Officer Ryan Govender, Chief Financial Officer
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.