Babcock International Group PLC - Transaction in Own Shares | ||||||||
10 November 2026 | ||||||||
Transaction in Own Shares | ||||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 09 November 2026 | |||||||
Aggregate number of ordinary shares purchased: | 27,532 | |||||||
Highest price paid per share (£ per share): | 10.4650 | |||||||
Lowest price paid per share (£ per share): | 10.1150 | |||||||
Volume weighted average price paid per share (£): | 10.3830 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 01 July 2026, the Company has purchased 7,605,756 shares at a cost of £75,613,514.14. | ||||||||
Following the above transaction, the Company holds 18,386,472 of its ordinary shares in treasury and has 487,210,125 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases | ||||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 09 November 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information | ||||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price | ||||
London Stock Exchange | 12,024 | 10.3824 | 10.1500 | 10.4650 | ||||
CBOE CXE | 2,720 | 10.3807 | 10.1350 | 10.4650 | ||||
CBOE BXE | 10,230 | 10.3841 | 10.1550 | 10.4650 | ||||
Turquoise | 994 | 10.3856 | 10.1850 | 10.4550 | ||||
Aquis | 1,564 | 10.3839 | 10.1150 | 10.4650 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | ||
08:09:13 | GMT | 2 | 10.160 | GBP | AQXE | 00574051516TRLO0.1.1 | ||
08:09:45 | GMT | 2 | 10.160 | GBP | AQXE | 00574051644TRLO0.1.1 | ||
08:10:07 | GMT | 2 | 10.150 | GBP | AQXE | 00574051822TRLO0.1.1 | ||
08:10:10 | GMT | 4 | 10.150 | GBP | CHIX | 00574051835TRLO0.1.1 | ||
08:10:23 | GMT | 4 | 10.150 | GBP | CHIX | 00574051872TRLO0.1.1 | ||
08:10:31 | GMT | 2 | 10.140 | GBP | AQXE | 00574051917TRLO0.1.1 | ||
08:10:40 | GMT | 4 | 10.135 | GBP | CHIX | 00574051940TRLO0.1.1 | ||
08:10:42 | GMT | 2 | 10.135 | GBP | AQXE | 00574051947TRLO0.1.1 | ||
08:10:50 | GMT | 4 | 10.135 | GBP | CHIX | 00574051968TRLO0.1.1 | ||
08:10:54 | GMT | 2 | 10.135 | GBP | AQXE | 00574052005TRLO0.1.1 | ||
08:11:10 | GMT | 4 | 10.135 | GBP | CHIX | 00574052068TRLO0.1.1 | ||
08:11:15 | GMT | 2 | 10.115 | GBP | AQXE | 00574052090TRLO0.1.1 | ||
08:12:26 | GMT | 21 | 10.150 | GBP | XLON | 00574052237TRLO0.1.1 | ||
08:12:48 | GMT | 21 | 10.150 | GBP | XLON | 00574052344TRLO0.1.1 | ||
08:12:52 | GMT | 19 | 10.150 | GBP | XLON | 00574052355TRLO0.1.1 | ||
08:13:56 | GMT | 38 | 10.160 | GBP | AQXE | 00574052562TRLO0.1.1 | ||
08:13:56 | GMT | 85 | 10.160 | GBP | XLON | 00574052563TRLO0.1.1 | ||
08:13:56 | GMT | 25 | 10.160 | GBP | XLON | 00574052565TRLO0.1.1 | ||
08:13:56 | GMT | 220 | 10.160 | GBP | XLON | 00574052564TRLO0.1.1 | ||
08:14:07 | GMT | 25 | 10.160 | GBP | XLON | 00574052605TRLO0.1.1 | ||
08:14:07 | GMT | 17 | 10.155 | GBP | BATE | 00574052606TRLO0.1.1 | ||
08:14:07 | GMT | 20 | 10.155 | GBP | BATE | 00574052607TRLO0.1.1 | ||
08:14:07 | GMT | 4 | 10.155 | GBP | CHIX | 00574052609TRLO0.1.1 | ||
08:14:07 | GMT | 20 | 10.155 | GBP | BATE | 00574052610TRLO0.1.1 | ||
08:14:07 | GMT | 22 | 10.155 | GBP | BATE | 00574052608TRLO0.1.1 | ||
08:14:07 | GMT | 19 | 10.155 | GBP | BATE | 00574052611TRLO0.1.1 | ||
08:15:43 | GMT | 23 | 10.185 | GBP | XLON | 00574052834TRLO0.1.1 | ||
08:16:30 | GMT | 2 | 10.185 | GBP | AQXE | 00574052934TRLO0.1.1 | ||
08:16:33 | GMT | 77 | 10.185 | GBP | CHIX | 00574052952TRLO0.1.1 | ||
08:16:35 | GMT | 2 | 10.185 | GBP | TRQX | 00574052956TRLO0.1.1 | ||
08:16:35 | GMT | 27 | 10.185 | GBP | TRQX | 00574052955TRLO0.1.1 | ||
08:17:06 | GMT | 290 | 10.190 | GBP | BATE | 00574053018TRLO0.1.1 | ||
08:17:08 | GMT | 2 | 10.185 | GBP | TRQX | 00574053022TRLO0.1.1 | ||
08:17:08 | GMT | 2 | 10.185 | GBP | TRQX | 00574053023TRLO0.1.1 | ||
08:17:08 | GMT | 2 | 10.185 | GBP | TRQX | 00574053024TRLO0.1.1 | ||
08:17:08 | GMT | 2 | 10.185 | GBP | TRQX | 00574053025TRLO0.1.1 | ||
08:17:50 | GMT | 2 | 10.185 | GBP | AQXE | 00574053182TRLO0.1.1 | ||
08:18:36 | GMT | 2 | 10.185 | GBP | AQXE | 00574053320TRLO0.1.1 | ||
08:18:42 | GMT | 4 | 10.185 | GBP | CHIX | 00574053341TRLO0.1.1 | ||
08:19:24 | GMT | 2 | 10.185 | GBP | AQXE | 00574053458TRLO0.1.1 | ||
08:19:59 | GMT | 4 | 10.195 | GBP | CHIX | 00574053529TRLO0.1.1 | ||
08:20:02 | GMT | 4 | 10.195 | GBP | CHIX | 00574053531TRLO0.1.1 | ||
08:21:04 | GMT | 4 | 10.220 | GBP | CHIX | 00574053689TRLO0.1.1 | ||
08:21:44 | GMT | 247 | 10.225 | GBP | XLON | 00574053794TRLO0.1.1 | ||
08:21:44 | GMT | 4 | 10.220 | GBP | CHIX | 00574053796TRLO0.1.1 | ||
08:22:05 | GMT | 19 | 10.225 | GBP | XLON | 00574053865TRLO0.1.1 | ||
08:23:49 | GMT | 23 | 10.235 | GBP | XLON | 00574054131TRLO0.1.1 | ||
08:23:49 | GMT | 21 | 10.235 | GBP | XLON | 00574054132TRLO0.1.1 | ||
08:26:07 | GMT | 63 | 10.235 | GBP | CHIX | 00574054719TRLO0.1.1 | ||
08:26:13 | GMT | 4 | 10.245 | GBP | CHIX | 00574054748TRLO0.1.1 | ||
08:26:18 | GMT | 5 | 10.245 | GBP | XLON | 00574054774TRLO0.1.1 | ||
08:26:18 | GMT | 15 | 10.245 | GBP | XLON | 00574054773TRLO0.1.1 | ||
08:27:03 | GMT | 74 | 10.255 | GBP | BATE | 00574054865TRLO0.1.1 | ||
08:27:03 | GMT | 222 | 10.255 | GBP | BATE | 00574054864TRLO0.1.1 | ||
08:27:14 | GMT | 2 | 10.250 | GBP | TRQX | 00574054880TRLO0.1.1 | ||
08:27:14 | GMT | 27 | 10.250 | GBP | TRQX | 00574054881TRLO0.1.1 | ||
08:27:14 | GMT | 2 | 10.250 | GBP | TRQX | 00574054882TRLO0.1.1 | ||
08:27:14 | GMT | 2 | 10.250 | GBP | TRQX | 00574054883TRLO0.1.1 | ||
08:27:19 | GMT | 15 | 10.255 | GBP | BATE | 00574054899TRLO0.1.1 | ||
08:27:19 | GMT | 18 | 10.255 | GBP | BATE | 00574054898TRLO0.1.1 | ||
08:27:19 | GMT | 2 | 10.250 | GBP | AQXE | 00574054900TRLO0.1.1 | ||
08:27:19 | GMT | 2 | 10.250 | GBP | AQXE | 00574054901TRLO0.1.1 | ||
08:27:19 | GMT | 2 | 10.250 | GBP | AQXE | 00574054902TRLO0.1.1 | ||
08:27:19 | GMT | 2 | 10.250 | GBP | AQXE | 00574054904TRLO0.1.1 | ||
08:27:19 | GMT | 42 | 10.250 | GBP | AQXE | 00574054903TRLO0.1.1 | ||
08:27:32 | GMT | 4 | 10.255 | GBP | CHIX | 00574054917TRLO0.1.1 | ||
08:27:36 | GMT | 21 | 10.255 | GBP | BATE | 00574054920TRLO0.1.1 | ||
08:27:37 | GMT | 24 | 10.255 | GBP | BATE | 00574054922TRLO0.1.1 | ||
08:28:28 | GMT | 2 | 10.260 | GBP | TRQX | 00574055074TRLO0.1.1 | ||
08:28:53 | GMT | 4 | 10.260 | GBP | CHIX | 00574055121TRLO0.1.1 | ||
08:29:34 | GMT | 2 | 10.250 | GBP | AQXE | 00574055219TRLO0.1.1 | ||
08:29:54 | GMT | 4 | 10.250 | GBP | CHIX | 00574055253TRLO0.1.1 | ||
08:30:38 | GMT | 2 | 10.250 | GBP | AQXE | 00574055387TRLO0.1.1 | ||
08:31:10 | GMT | 15 | 10.250 | GBP | XLON | 00574055465TRLO0.1.1 | ||
08:31:10 | GMT | 18 | 10.250 | GBP | XLON | 00574055468TRLO0.1.1 | ||
08:32:03 | GMT | 123 | 10.255 | GBP | XLON | 00574055607TRLO0.1.1 | ||
08:32:23 | GMT | 2 | 10.275 | GBP | AQXE | 00574055661TRLO0.1.1 | ||
08:32:32 | GMT | 16 | 10.275 | GBP | BATE | 00574055676TRLO0.1.1 | ||
08:34:18 | GMT | 14 | 10.280 | GBP | BATE | 00574056077TRLO0.1.1 | ||
08:36:25 | GMT | 4 | 10.310 | GBP | CHIX | 00574056304TRLO0.1.1 | ||
08:36:25 | GMT | 21 | 10.310 | GBP | XLON | 00574056305TRLO0.1.1 | ||
08:36:25 | GMT | 2 | 10.305 | GBP | AQXE | 00574056306TRLO0.1.1 | ||
08:36:25 | GMT | 2 | 10.305 | GBP | AQXE | 00574056308TRLO0.1.1 | ||
08:36:25 | GMT | 40 | 10.305 | GBP | AQXE | 00574056307TRLO0.1.1 | ||
08:37:20 | GMT | 234 | 10.310 | GBP | XLON | 00574056479TRLO0.1.1 | ||
08:37:20 | GMT | 76 | 10.305 | GBP | CHIX | 00574056483TRLO0.1.1 | ||
08:38:10 | GMT | 4 | 10.315 | GBP | CHIX | 00574056697TRLO0.1.1 | ||
08:40:13 | GMT | 4 | 10.340 | GBP | CHIX | 00574057153TRLO0.1.1 | ||
08:40:16 | GMT | 2 | 10.335 | GBP | TRQX | 00574057156TRLO0.1.1 | ||
08:40:16 | GMT | 30 | 10.335 | GBP | TRQX | 00574057161TRLO0.1.1 | ||
08:40:47 | GMT | 316 | 10.330 | GBP | BATE | 00574057218TRLO0.1.1 | ||
08:40:59 | GMT | 2 | 10.330 | GBP | TRQX | 00574057269TRLO0.1.1 | ||
08:42:05 | GMT | 2 | 10.325 | GBP | AQXE | 00574057456TRLO0.1.1 | ||
08:43:10 | GMT | 16 | 10.335 | GBP | BATE | 00574057654TRLO0.1.1 | ||
08:44:40 | GMT | 2 | 10.340 | GBP | AQXE | 00574057986TRLO0.1.1 | ||
08:46:02 | GMT | 18 | 10.350 | GBP | XLON | 00574058189TRLO0.1.1 | ||
08:46:05 | GMT | 36 | 10.340 | GBP | AQXE | 00574058208TRLO0.1.1 | ||
08:47:00 | GMT | 4 | 10.330 | GBP | CHIX | 00574058334TRLO0.1.1 | ||
08:47:07 | GMT | 18 | 10.335 | GBP | BATE | 00574058365TRLO0.1.1 | ||
08:48:23 | GMT | 72 | 10.345 | GBP | XLON | 00574058536TRLO0.1.1 | ||
08:48:23 | GMT | 147 | 10.345 | GBP | XLON | 00574058535TRLO0.1.1 | ||
08:49:28 | GMT | 68 | 10.350 | GBP | CHIX | 00574058931TRLO0.1.1 | ||
08:49:28 | GMT | 20 | 10.350 | GBP | TRQX | 00574058932TRLO0.1.1 | ||
08:49:28 | GMT | 21 | 10.350 | GBP | XLON | 00574058933TRLO0.1.1 | ||
08:50:05 | GMT | 4 | 10.335 | GBP | CHIX | 00574059059TRLO0.1.1 | ||
08:51:22 | GMT | 262 | 10.325 | GBP | BATE | 00574059272TRLO0.1.1 | ||
08:51:22 | GMT | 2 | 10.335 | GBP | AQXE | 00574059274TRLO0.1.1 | ||
08:52:25 | GMT | 2 | 10.320 | GBP | TRQX | 00574059452TRLO0.1.1 | ||
08:53:19 | GMT | 2 | 10.335 | GBP | AQXE | 00574059718TRLO0.1.1 | ||
08:55:28 | GMT | 282 | 10.345 | GBP | XLON | 00574060153TRLO0.1.1 | ||
08:55:54 | GMT | 2 | 10.330 | GBP | TRQX | 00574060202TRLO0.1.1 | ||
08:55:57 | GMT | 4 | 10.330 | GBP | CHIX | 00574060206TRLO0.1.1 | ||
08:56:19 | GMT | 18 | 10.330 | GBP | XLON | 00574060239TRLO0.1.1 | ||
08:56:51 | GMT | 5 | 10.330 | GBP | CHIX | 00574060308TRLO0.1.1 | ||
08:56:51 | GMT | 61 | 10.330 | GBP | CHIX | 00574060309TRLO0.1.1 | ||
08:57:06 | GMT | 23 | 10.315 | GBP | XLON | 00574060326TRLO0.1.1 | ||
08:57:29 | GMT | 18 | 10.330 | GBP | BATE | 00574060390TRLO0.1.1 | ||
08:57:39 | GMT | 16 | 10.330 | GBP | BATE | 00574060409TRLO0.1.1 | ||
08:57:41 | GMT | 21 | 10.330 | GBP | XLON | 00574060425TRLO0.1.1 | ||
08:58:27 | GMT | 2 | 10.330 | GBP | AQXE | 00574060541TRLO0.1.1 | ||
08:58:33 | GMT | 4 | 10.330 | GBP | CHIX | 00574060552TRLO0.1.1 | ||
08:59:17 | GMT | 41 | 10.330 | GBP | AQXE | 00574060653TRLO0.1.1 | ||
09:00:45 | GMT | 271 | 10.335 | GBP | BATE | 00574060851TRLO0.1.1 | ||
09:01:33 | GMT | 28 | 10.335 | GBP | TRQX | 00574060990TRLO0.1.1 | ||
09:01:36 | GMT | 32 | 10.335 | GBP | XLON | 00574061000TRLO0.1.1 | ||
09:01:36 | GMT | 172 | 10.335 | GBP | XLON | 00574061001TRLO0.1.1 | ||
09:02:34 | GMT | 2 | 10.330 | GBP | AQXE | 00574061112TRLO0.1.1 | ||
09:02:41 | GMT | 18 | 10.330 | GBP | XLON | 00574061141TRLO0.1.1 | ||
09:02:55 | GMT | 2 | 10.335 | GBP | TRQX | 00574061157TRLO0.1.1 | ||
09:03:20 | GMT | 16 | 10.330 | GBP | BATE | 00574061236TRLO0.1.1 | ||
09:05:43 | GMT | 4 | 10.330 | GBP | CHIX | 00574061460TRLO0.1.1 | ||
09:10:55 | GMT | 20 | 10.345 | GBP | BATE | 00574062587TRLO0.1.1 | ||
09:10:55 | GMT | 4 | 10.345 | GBP | CHIX | 00574062588TRLO0.1.1 | ||
09:10:55 | GMT | 80 | 10.345 | GBP | CHIX | 00574062589TRLO0.1.1 | ||
09:13:20 | GMT | 17 | 10.355 | GBP | XLON | 00574062802TRLO0.1.1 | ||
09:14:24 | GMT | 18 | 10.355 | GBP | XLON | 00574062911TRLO0.1.1 | ||
09:14:24 | GMT | 273 | 10.355 | GBP | XLON | 00574062912TRLO0.1.1 | ||
09:14:24 | GMT | 2 | 10.350 | GBP | AQXE | 00574062915TRLO0.1.1 | ||
09:14:24 | GMT | 2 | 10.350 | GBP | AQXE | 00574062916TRLO0.1.1 | ||
09:15:01 | GMT | 16 | 10.355 | GBP | BATE | 00574062983TRLO0.1.1 | ||
09:15:08 | GMT | 37 | 10.350 | GBP | AQXE | 00574063000TRLO0.1.1 | ||
09:17:31 | GMT | 18 | 10.345 | GBP | XLON | 00574063524TRLO0.1.1 | ||
09:19:23 | GMT | 4 | 10.350 | GBP | CHIX | 00574063894TRLO0.1.1 | ||
09:20:16 | GMT | 48 | 10.355 | GBP | BATE | 00574064072TRLO0.1.1 | ||
09:20:16 | GMT | 52 | 10.355 | GBP | BATE | 00574064070TRLO0.1.1 | ||
09:20:16 | GMT | 121 | 10.355 | GBP | BATE | 00574064071TRLO0.1.1 | ||
09:20:39 | GMT | 2 | 10.345 | GBP | AQXE | 00574064154TRLO0.1.1 | ||
09:20:49 | GMT | 2 | 10.335 | GBP | TRQX | 00574064327TRLO0.1.1 | ||
09:20:49 | GMT | 27 | 10.335 | GBP | TRQX | 00574064328TRLO0.1.1 | ||
09:27:52 | GMT | 4 | 10.365 | GBP | CHIX | 00574065627TRLO0.1.1 | ||
09:27:52 | GMT | 60 | 10.365 | GBP | CHIX | 00574065626TRLO0.1.1 | ||
09:27:52 | GMT | 2 | 10.365 | GBP | TRQX | 00574065628TRLO0.1.1 | ||
09:30:07 | GMT | 249 | 10.375 | GBP | XLON | 00574066083TRLO0.1.1 | ||
09:30:07 | GMT | 2 | 10.370 | GBP | AQXE | 00574066084TRLO0.1.1 | ||
09:31:51 | GMT | 2 | 10.385 | GBP | TRQX | 00574066446TRLO0.1.1 | ||
09:33:36 | GMT | 227 | 10.400 | GBP | BATE | 00574066737TRLO0.1.1 | ||
09:33:40 | GMT | 47 | 10.400 | GBP | AQXE | 00574066746TRLO0.1.1 | ||
09:33:52 | GMT | 16 | 10.400 | GBP | BATE | 00574066781TRLO0.1.1 | ||
09:33:52 | GMT | 23 | 10.400 | GBP | TRQX | 00574066782TRLO0.1.1 | ||
09:33:56 | GMT | 18 | 10.395 | GBP | XLON | 00574066784TRLO0.1.1 | ||
09:36:12 | GMT | 2 | 10.400 | GBP | AQXE | 00574067164TRLO0.1.1 | ||
09:36:16 | GMT | 59 | 10.400 | GBP | XLON | 00574067187TRLO0.1.1 | ||
09:36:16 | GMT | 145 | 10.400 | GBP | XLON | 00574067188TRLO0.1.1 | ||
09:36:26 | GMT | 4 | 10.400 | GBP | CHIX | 00574067219TRLO0.1.1 | ||
09:38:11 | GMT | 63 | 10.405 | GBP | CHIX | 00574067496TRLO0.1.1 | ||
09:40:03 | GMT | 16 | 10.415 | GBP | XLON | 00574067797TRLO0.1.1 | ||
09:40:10 | GMT | 34 | 10.405 | GBP | AQXE | 00574067813TRLO0.1.1 | ||
09:41:31 | GMT | 108 | 10.415 | GBP | BATE | 00574068074TRLO0.1.1 | ||
09:41:31 | GMT | 129 | 10.415 | GBP | BATE | 00574068075TRLO0.1.1 | ||
09:42:30 | GMT | 16 | 10.415 | GBP | BATE | 00574068185TRLO0.1.1 | ||
09:42:34 | GMT | 26 | 10.405 | GBP | TRQX | 00574068190TRLO0.1.1 | ||
09:45:07 | GMT | 2 | 10.395 | GBP | TRQX | 00574068770TRLO0.1.1 | ||
09:46:18 | GMT | 2 | 10.380 | GBP | AQXE | 00574068915TRLO0.1.1 | ||
09:46:36 | GMT | 11 | 10.380 | GBP | XLON | 00574068965TRLO0.1.1 | ||
09:46:36 | GMT | 55 | 10.380 | GBP | XLON | 00574068964TRLO0.1.1 | ||
09:46:36 | GMT | 33 | 10.380 | GBP | XLON | 00574068966TRLO0.1.1 | ||
09:46:36 | GMT | 161 | 10.380 | GBP | XLON | 00574068967TRLO0.1.1 | ||
09:47:08 | GMT | 3 | 10.380 | GBP | CHIX | 00574069101TRLO0.1.1 | ||
09:47:08 | GMT | 1 | 10.380 | GBP | CHIX | 00574069102TRLO0.1.1 | ||
09:50:40 | GMT | 19 | 10.365 | GBP | BATE | 00574070009TRLO0.1.1 | ||
09:50:40 | GMT | 23 | 10.365 | GBP | BATE | 00574070010TRLO0.1.1 | ||
09:50:40 | GMT | 20 | 10.365 | GBP | XLON | 00574070011TRLO0.1.1 | ||
09:50:43 | GMT | 2 | 10.365 | GBP | TRQX | 00574070018TRLO0.1.1 | ||
09:56:12 | GMT | 2 | 10.365 | GBP | AQXE | 00574071054TRLO0.1.1 | ||
09:56:12 | GMT | 4 | 10.365 | GBP | CHIX | 00574071052TRLO0.1.1 | ||
09:56:12 | GMT | 4 | 10.365 | GBP | CHIX | 00574071053TRLO0.1.1 | ||
09:56:12 | GMT | 220 | 10.365 | GBP | BATE | 00574071051TRLO0.1.1 | ||
09:56:12 | GMT | 2 | 10.365 | GBP | AQXE | 00574071055TRLO0.1.1 | ||
09:56:12 | GMT | 18 | 10.365 | GBP | XLON | 00574071056TRLO0.1.1 | ||
09:56:46 | GMT | 36 | 10.365 | GBP | AQXE | 00574071101TRLO0.1.1 | ||
09:56:46 | GMT | 2 | 10.355 | GBP | AQXE | 00574071102TRLO0.1.1 | ||
09:57:09 | GMT | 2 | 10.355 | GBP | TRQX | 00574071135TRLO0.1.1 | ||
09:57:45 | GMT | 18 | 10.340 | GBP | XLON | 00574071196TRLO0.1.1 | ||
09:58:36 | GMT | 4 | 10.330 | GBP | CHIX | 00574071351TRLO0.1.1 | ||
09:59:36 | GMT | 16 | 10.330 | GBP | BATE | 00574071599TRLO0.1.1 | ||
09:59:36 | GMT | 80 | 10.330 | GBP | CHIX | 00574071598TRLO0.1.1 | ||
10:01:14 | GMT | 4 | 10.315 | GBP | CHIX | 00574071877TRLO0.1.1 | ||
10:01:14 | GMT | 4 | 10.315 | GBP | CHIX | 00574071878TRLO0.1.1 | ||
10:01:14 | GMT | 4 | 10.315 | GBP | CHIX | 00574071879TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | TRQX | 00574071881TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | TRQX | 00574071882TRLO0.1.1 | ||
10:01:14 | GMT | 12 | 10.315 | GBP | CHIX | 00574071880TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | TRQX | 00574071883TRLO0.1.1 | ||
10:01:14 | GMT | 4 | 10.315 | GBP | TRQX | 00574071884TRLO0.1.1 | ||
10:01:14 | GMT | 18 | 10.315 | GBP | BATE | 00574071885TRLO0.1.1 | ||
10:01:14 | GMT | 16 | 10.315 | GBP | BATE | 00574071886TRLO0.1.1 | ||
10:01:14 | GMT | 18 | 10.315 | GBP | BATE | 00574071888TRLO0.1.1 | ||
10:01:14 | GMT | 24 | 10.315 | GBP | BATE | 00574071887TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | AQXE | 00574071891TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | AQXE | 00574071892TRLO0.1.1 | ||
10:01:14 | GMT | 18 | 10.315 | GBP | BATE | 00574071889TRLO0.1.1 | ||
10:01:14 | GMT | 20 | 10.315 | GBP | BATE | 00574071890TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | AQXE | 00574071893TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | AQXE | 00574071894TRLO0.1.1 | ||
10:01:14 | GMT | 2 | 10.315 | GBP | AQXE | 00574071895TRLO0.1.1 | ||
10:01:14 | GMT | 6 | 10.315 | GBP | AQXE | 00574071896TRLO0.1.1 | ||
10:01:14 | GMT | 17 | 10.315 | GBP | XLON | 00574071897TRLO0.1.1 | ||
10:01:14 | GMT | 20 | 10.315 | GBP | XLON | 00574071898TRLO0.1.1 | ||
10:01:14 | GMT | 48 | 10.315 | GBP | XLON | 00574071899TRLO0.1.1 | ||
10:02:13 | GMT | 2 | 10.315 | GBP | AQXE | 00574072019TRLO0.1.1 | ||
10:02:56 | GMT | 16 | 10.320 | GBP | BATE | 00574072219TRLO0.1.1 | ||
10:05:41 | GMT | 22 | 10.330 | GBP | XLON | 00574072656TRLO0.1.1 | ||
10:06:39 | GMT | 4 | 10.335 | GBP | CHIX | 00574072760TRLO0.1.1 | ||
10:10:54 | GMT | 4 | 10.330 | GBP | CHIX | 00574073274TRLO0.1.1 | ||
10:12:32 | GMT | 2 | 10.320 | GBP | AQXE | 00574073429TRLO0.1.1 | ||
10:12:32 | GMT | 2 | 10.320 | GBP | TRQX | 00574073431TRLO0.1.1 | ||
10:12:32 | GMT | 27 | 10.320 | GBP | TRQX | 00574073430TRLO0.1.1 | ||
10:12:32 | GMT | 20 | 10.320 | GBP | XLON | 00574073433TRLO0.1.1 | ||
10:12:32 | GMT | 250 | 10.320 | GBP | XLON | 00574073432TRLO0.1.1 | ||
10:12:32 | GMT | 22 | 10.315 | GBP | XLON | 00574073439TRLO0.1.1 | ||
10:13:05 | GMT | 12 | 10.320 | GBP | BATE | 00574073560TRLO0.1.1 | ||
10:13:05 | GMT | 108 | 10.325 | GBP | BATE | 00574073561TRLO0.1.1 | ||
10:13:07 | GMT | 107 | 10.325 | GBP | BATE | 00574073564TRLO0.1.1 | ||
10:13:07 | GMT | 73 | 10.325 | GBP | BATE | 00574073565TRLO0.1.1 | ||
10:17:18 | GMT | 2 | 10.340 | GBP | AQXE | 00574074176TRLO0.1.1 | ||
10:17:18 | GMT | 16 | 10.340 | GBP | BATE | 00574074177TRLO0.1.1 | ||
10:17:18 | GMT | 2 | 10.345 | GBP | TRQX | 00574074178TRLO0.1.1 | ||
10:17:22 | GMT | 40 | 10.335 | GBP | AQXE | 00574074184TRLO0.1.1 | ||
10:17:42 | GMT | 26 | 10.335 | GBP | TRQX | 00574074234TRLO0.1.1 | ||
10:19:15 | GMT | 21 | 10.335 | GBP | BATE | 00574074597TRLO0.1.1 | ||
10:19:17 | GMT | 2 | 10.335 | GBP | AQXE | 00574074602TRLO0.1.1 | ||
10:21:24 | GMT | 81 | 10.340 | GBP | CHIX | 00574074942TRLO0.1.1 | ||
10:21:24 | GMT | 4 | 10.340 | GBP | CHIX | 00574074943TRLO0.1.1 | ||
10:21:24 | GMT | 20 | 10.340 | GBP | XLON | 00574074944TRLO0.1.1 | ||
10:21:27 | GMT | 318 | 10.340 | GBP | XLON | 00574074955TRLO0.1.1 | ||
10:23:54 | GMT | 4 | 10.340 | GBP | CHIX | 00574075343TRLO0.1.1 | ||
10:29:01 | GMT | 285 | 10.345 | GBP | BATE | 00574076340TRLO0.1.1 | ||
10:29:01 | GMT | 20 | 10.345 | GBP | XLON | 00574076341TRLO0.1.1 | ||
10:29:12 | GMT | 16 | 10.345 | GBP | BATE | 00574076351TRLO0.1.1 | ||
10:30:06 | GMT | 2 | 10.340 | GBP | AQXE | 00574076445TRLO0.1.1 | ||
10:30:15 | GMT | 2 | 10.340 | GBP | AQXE | 00574076482TRLO0.1.1 | ||
10:30:57 | GMT | 2 | 10.335 | GBP | TRQX | 00574076544TRLO0.1.1 | ||
10:31:34 | GMT | 39 | 10.340 | GBP | AQXE | 00574076769TRLO0.1.1 | ||
10:31:58 | GMT | 3 | 10.340 | GBP | CHIX | 00574076828TRLO0.1.1 | ||
10:31:58 | GMT | 7 | 10.340 | GBP | CHIX | 00574076829TRLO0.1.1 | ||
10:31:58 | GMT | 46 | 10.345 | GBP | CHIX | 00574076830TRLO0.1.1 | ||
10:32:31 | GMT | 212 | 10.340 | GBP | XLON | 00574076909TRLO0.1.1 | ||
10:33:41 | GMT | 3 | 10.340 | GBP | CHIX | 00574077012TRLO0.1.1 | ||
10:33:41 | GMT | 1 | 10.345 | GBP | CHIX | 00574077013TRLO0.1.1 | ||
10:35:12 | GMT | 24 | 10.345 | GBP | TRQX | 00574077237TRLO0.1.1 | ||
10:36:56 | GMT | 22 | 10.345 | GBP | XLON | 00574077472TRLO0.1.1 | ||
10:38:00 | GMT | 2 | 10.345 | GBP | TRQX | 00574077732TRLO0.1.1 | ||
10:38:15 | GMT | 21 | 10.345 | GBP | BATE | 00574077796TRLO0.1.1 | ||
10:40:41 | GMT | 4 | 10.345 | GBP | CHIX | 00574078192TRLO0.1.1 | ||
10:42:45 | GMT | 2 | 10.345 | GBP | AQXE | 00574078475TRLO0.1.1 | ||
10:48:04 | GMT | 2 | 10.345 | GBP | AQXE | 00574079107TRLO0.1.1 | ||
10:48:04 | GMT | 2 | 10.350 | GBP | TRQX | 00574079108TRLO0.1.1 | ||
10:48:14 | GMT | 255 | 10.350 | GBP | BATE | 00574079176TRLO0.1.1 | ||
10:49:06 | GMT | 16 | 10.350 | GBP | BATE | 00574079277TRLO0.1.1 | ||
10:49:08 | GMT | 185 | 10.350 | GBP | XLON | 00574079288TRLO0.1.1 | ||
10:49:19 | GMT | 23 | 10.350 | GBP | XLON | 00574079299TRLO0.1.1 | ||
10:49:19 | GMT | 8 | 10.350 | GBP | XLON | 00574079300TRLO0.1.1 | ||
10:49:19 | GMT | 14 | 10.350 | GBP | XLON | 00574079301TRLO0.1.1 | ||
10:52:41 | GMT | 4 | 10.350 | GBP | CHIX | 00574080109TRLO0.1.1 | ||
10:52:41 | GMT | 70 | 10.350 | GBP | CHIX | 00574080108TRLO0.1.1 | ||
10:53:50 | GMT | 4 | 10.360 | GBP | CHIX | 00574080253TRLO0.1.1 | ||
10:53:50 | GMT | 20 | 10.360 | GBP | XLON | 00574080254TRLO0.1.1 | ||
10:53:58 | GMT | 38 | 10.360 | GBP | AQXE | 00574080260TRLO0.1.1 | ||
10:54:38 | GMT | 2 | 10.360 | GBP | AQXE | 00574080336TRLO0.1.1 | ||
10:54:50 | GMT | 18 | 10.360 | GBP | BATE | 00574080352TRLO0.1.1 | ||
10:56:03 | GMT | 2 | 10.350 | GBP | TRQX | 00574080603TRLO0.1.1 | ||
10:56:03 | GMT | 24 | 10.350 | GBP | TRQX | 00574080604TRLO0.1.1 | ||
10:57:51 | GMT | 2 | 10.350 | GBP | AQXE | 00574081109TRLO0.1.1 | ||
11:00:16 | GMT | 262 | 10.345 | GBP | XLON | 00574081881TRLO0.1.1 | ||
11:03:26 | GMT | 13 | 10.355 | GBP | BATE | 00574082493TRLO0.1.1 | ||
11:03:26 | GMT | 240 | 10.355 | GBP | BATE | 00574082494TRLO0.1.1 | ||
11:03:47 | GMT | 36 | 10.350 | GBP | AQXE | 00574082562TRLO0.1.1 | ||
11:04:48 | GMT | 4 | 10.350 | GBP | CHIX | 00574082742TRLO0.1.1 | ||
11:05:11 | GMT | 20 | 10.350 | GBP | XLON | 00574082854TRLO0.1.1 | ||
11:07:33 | GMT | 72 | 10.355 | GBP | CHIX | 00574083348TRLO0.1.1 | ||
11:11:16 | GMT | 2 | 10.370 | GBP | AQXE | 00574083925TRLO0.1.1 | ||
11:11:16 | GMT | 2 | 10.370 | GBP | TRQX | 00574083926TRLO0.1.1 | ||
11:12:34 | GMT | 27 | 10.390 | GBP | TRQX | 00574084233TRLO0.1.1 | ||
11:20:22 | GMT | 118 | 10.425 | GBP | XLON | 00574085597TRLO0.1.1 | ||
11:20:22 | GMT | 179 | 10.425 | GBP | XLON | 00574085596TRLO0.1.1 | ||
11:23:06 | GMT | 17 | 10.415 | GBP | BATE | 00574085903TRLO0.1.1 | ||
11:23:06 | GMT | 4 | 10.415 | GBP | CHIX | 00574085904TRLO0.1.1 | ||
11:26:30 | GMT | 54 | 10.410 | GBP | CHIX | 00574086211TRLO0.1.1 | ||
11:26:54 | GMT | 2 | 10.405 | GBP | AQXE | 00574086239TRLO0.1.1 | ||
11:26:54 | GMT | 66 | 10.405 | GBP | BATE | 00574086237TRLO0.1.1 | ||
11:26:54 | GMT | 196 | 10.405 | GBP | BATE | 00574086238TRLO0.1.1 | ||
11:26:54 | GMT | 20 | 10.405 | GBP | XLON | 00574086240TRLO0.1.1 | ||
11:29:02 | GMT | 42 | 10.395 | GBP | AQXE | 00574086615TRLO0.1.1 | ||
11:29:09 | GMT | 24 | 10.395 | GBP | TRQX | 00574086631TRLO0.1.1 | ||
11:31:33 | GMT | 34 | 10.405 | GBP | XLON | 00574086916TRLO0.1.1 | ||
11:31:33 | GMT | 171 | 10.410 | GBP | XLON | 00574086917TRLO0.1.1 | ||
11:33:48 | GMT | 2 | 10.405 | GBP | TRQX | 00574087176TRLO0.1.1 | ||
11:33:56 | GMT | 14 | 10.400 | GBP | BATE | 00574087185TRLO0.1.1 | ||
11:35:03 | GMT | 54 | 10.405 | GBP | CHIX | 00574087324TRLO0.1.1 | ||
11:37:01 | GMT | 4 | 10.385 | GBP | CHIX | 00574087484TRLO0.1.1 | ||
11:37:34 | GMT | 1 | 10.385 | GBP | AQXE | 00574087568TRLO0.1.1 | ||
11:37:34 | GMT | 1 | 10.385 | GBP | AQXE | 00574087569TRLO0.1.1 | ||
11:44:19 | GMT | 74 | 10.385 | GBP | BATE | 00574088419TRLO0.1.1 | ||
11:44:19 | GMT | 102 | 10.385 | GBP | BATE | 00574088418TRLO0.1.1 | ||
11:44:19 | GMT | 48 | 10.385 | GBP | BATE | 00574088420TRLO0.1.1 | ||
11:47:26 | GMT | 20 | 10.385 | GBP | XLON | 00574088848TRLO0.1.1 | ||
11:52:26 | GMT | 30 | 10.390 | GBP | TRQX | 00574090282TRLO0.1.1 | ||
11:52:26 | GMT | 40 | 10.390 | GBP | AQXE | 00574090280TRLO0.1.1 | ||
11:52:26 | GMT | 103 | 10.395 | GBP | XLON | 00574090289TRLO0.1.1 | ||
11:52:26 | GMT | 171 | 10.395 | GBP | XLON | 00574090288TRLO0.1.1 | ||
11:55:38 | GMT | 18 | 10.390 | GBP | BATE | 00574090966TRLO0.1.1 | ||
11:55:38 | GMT | 58 | 10.390 | GBP | CHIX | 00574090967TRLO0.1.1 | ||
11:56:17 | GMT | 2 | 10.390 | GBP | AQXE | 00574091096TRLO0.1.1 | ||
11:58:52 | GMT | 4 | 10.390 | GBP | CHIX | 00574091848TRLO0.1.1 | ||
11:59:33 | GMT | 53 | 10.395 | GBP | BATE | 00574092022TRLO0.1.1 | ||
11:59:33 | GMT | 50 | 10.395 | GBP | BATE | 00574092024TRLO0.1.1 | ||
11:59:33 | GMT | 151 | 10.395 | GBP | BATE | 00574092023TRLO0.1.1 | ||
12:05:00 | GMT | 216 | 10.390 | GBP | XLON | 00574093367TRLO0.1.1 | ||
12:05:45 | GMT | 38 | 10.390 | GBP | AQXE | 00574093578TRLO0.1.1 | ||
12:06:07 | GMT | 2 | 10.385 | GBP | TRQX | 00574093710TRLO0.1.1 | ||
12:07:06 | GMT | 6 | 10.385 | GBP | XLON | 00574094125TRLO0.1.1 | ||
12:07:06 | GMT | 13 | 10.385 | GBP | XLON | 00574094126TRLO0.1.1 | ||
12:13:48 | GMT | 62 | 10.385 | GBP | CHIX | 00574095797TRLO0.1.1 | ||
12:15:24 | GMT | 4 | 10.385 | GBP | CHIX | 00574096189TRLO0.1.1 | ||
12:15:24 | GMT | 2 | 10.380 | GBP | AQXE | 00574096190TRLO0.1.1 | ||
12:17:06 | GMT | 16 | 10.380 | GBP | BATE | 00574096571TRLO0.1.1 | ||
12:24:29 | GMT | 102 | 10.390 | GBP | BATE | 00574098376TRLO0.1.1 | ||
12:24:29 | GMT | 111 | 10.390 | GBP | BATE | 00574098377TRLO0.1.1 | ||
12:24:29 | GMT | 66 | 10.390 | GBP | BATE | 00574098378TRLO0.1.1 | ||
12:24:56 | GMT | 17 | 10.385 | GBP | XLON | 00574098515TRLO0.1.1 | ||
12:28:08 | GMT | 224 | 10.385 | GBP | XLON | 00574099421TRLO0.1.1 | ||
12:30:21 | GMT | 4 | 10.385 | GBP | CHIX | 00574100030TRLO0.1.1 | ||
12:30:21 | GMT | 18 | 10.385 | GBP | BATE | 00574100031TRLO0.1.1 | ||
12:30:21 | GMT | 76 | 10.385 | GBP | CHIX | 00574100029TRLO0.1.1 | ||
12:32:30 | GMT | 25 | 10.385 | GBP | TRQX | 00574100589TRLO0.1.1 | ||
12:32:30 | GMT | 2 | 10.385 | GBP | TRQX | 00574100590TRLO0.1.1 | ||
12:32:30 | GMT | 238 | 10.385 | GBP | XLON | 00574100591TRLO0.1.1 | ||
12:35:41 | GMT | 2 | 10.395 | GBP | AQXE | 00574101461TRLO0.1.1 | ||
12:35:41 | GMT | 39 | 10.395 | GBP | AQXE | 00574101462TRLO0.1.1 | ||
12:35:41 | GMT | 236 | 10.395 | GBP | BATE | 00574101463TRLO0.1.1 | ||
12:35:41 | GMT | 2 | 10.395 | GBP | AQXE | 00574101464TRLO0.1.1 | ||
12:35:41 | GMT | 2 | 10.395 | GBP | TRQX | 00574101466TRLO0.1.1 | ||
12:35:41 | GMT | 39 | 10.395 | GBP | AQXE | 00574101465TRLO0.1.1 | ||
12:35:41 | GMT | 26 | 10.395 | GBP | TRQX | 00574101467TRLO0.1.1 | ||
12:36:10 | GMT | 21 | 10.395 | GBP | XLON | 00574101560TRLO0.1.1 | ||
12:46:13 | GMT | 4 | 10.400 | GBP | CHIX | 00574104894TRLO0.1.1 | ||
12:46:13 | GMT | 16 | 10.400 | GBP | BATE | 00574104893TRLO0.1.1 | ||
12:46:13 | GMT | 6 | 10.400 | GBP | XLON | 00574104896TRLO0.1.1 | ||
12:46:13 | GMT | 72 | 10.400 | GBP | CHIX | 00574104895TRLO0.1.1 | ||
12:46:13 | GMT | 11 | 10.400 | GBP | XLON | 00574104897TRLO0.1.1 | ||
12:46:13 | GMT | 136 | 10.400 | GBP | XLON | 00574104898TRLO0.1.1 | ||
12:46:13 | GMT | 136 | 10.400 | GBP | XLON | 00574104899TRLO0.1.1 | ||
12:47:10 | GMT | 287 | 10.400 | GBP | BATE | 00574105192TRLO0.1.1 | ||
12:47:13 | GMT | 2 | 10.400 | GBP | AQXE | 00574105212TRLO0.1.1 | ||
12:47:13 | GMT | 26 | 10.400 | GBP | TRQX | 00574105213TRLO0.1.1 | ||
12:47:37 | GMT | 2 | 10.400 | GBP | TRQX | 00574105377TRLO0.1.1 | ||
12:49:06 | GMT | 4 | 10.400 | GBP | CHIX | 00574105821TRLO0.1.1 | ||
12:49:06 | GMT | 72 | 10.400 | GBP | CHIX | 00574105820TRLO0.1.1 | ||
12:49:06 | GMT | 2 | 10.395 | GBP | AQXE | 00574105823TRLO0.1.1 | ||
12:49:06 | GMT | 38 | 10.395 | GBP | AQXE | 00574105822TRLO0.1.1 | ||
12:49:06 | GMT | 224 | 10.395 | GBP | XLON | 00574105824TRLO0.1.1 | ||
12:49:53 | GMT | 16 | 10.395 | GBP | BATE | 00574106072TRLO0.1.1 | ||
12:50:49 | GMT | 26 | 10.410 | GBP | TRQX | 00574106558TRLO0.1.1 | ||
12:52:38 | GMT | 112 | 10.395 | GBP | BATE | 00574107183TRLO0.1.1 | ||
12:52:38 | GMT | 110 | 10.400 | GBP | BATE | 00574107184TRLO0.1.1 | ||
12:52:46 | GMT | 4 | 10.390 | GBP | CHIX | 00574107205TRLO0.1.1 | ||
12:53:01 | GMT | 21 | 10.390 | GBP | XLON | 00574107296TRLO0.1.1 | ||
12:53:23 | GMT | 152 | 10.390 | GBP | XLON | 00574107397TRLO0.1.1 | ||
12:53:23 | GMT | 114 | 10.390 | GBP | XLON | 00574107398TRLO0.1.1 | ||
12:56:52 | GMT | 4 | 10.390 | GBP | BATE | 00574108601TRLO0.1.1 | ||
12:56:52 | GMT | 12 | 10.395 | GBP | BATE | 00574108602TRLO0.1.1 | ||
12:58:21 | GMT | 2 | 10.410 | GBP | TRQX | 00574109330TRLO0.1.1 | ||
13:03:11 | GMT | 4 | 10.405 | GBP | CHIX | 00574110829TRLO0.1.1 | ||
13:03:11 | GMT | 288 | 10.405 | GBP | BATE | 00574110830TRLO0.1.1 | ||
13:03:11 | GMT | 2 | 10.400 | GBP | AQXE | 00574110831TRLO0.1.1 | ||
13:03:11 | GMT | 38 | 10.400 | GBP | AQXE | 00574110832TRLO0.1.1 | ||
13:03:11 | GMT | 26 | 10.405 | GBP | TRQX | 00574110833TRLO0.1.1 | ||
13:05:15 | GMT | 19 | 10.405 | GBP | XLON | 00574111569TRLO0.1.1 | ||
13:05:16 | GMT | 2 | 10.405 | GBP | AQXE | 00574111579TRLO0.1.1 | ||
13:05:16 | GMT | 77 | 10.405 | GBP | CHIX | 00574111578TRLO0.1.1 | ||
13:05:56 | GMT | 16 | 10.405 | GBP | BATE | 00574111780TRLO0.1.1 | ||
13:07:51 | GMT | 41 | 10.405 | GBP | AQXE | 00574112276TRLO0.1.1 | ||
13:09:54 | GMT | 210 | 10.400 | GBP | XLON | 00574112712TRLO0.1.1 | ||
13:10:00 | GMT | 21 | 10.405 | GBP | TRQX | 00574112824TRLO0.1.1 | ||
13:12:00 | GMT | 64 | 10.400 | GBP | CHIX | 00574113369TRLO0.1.1 | ||
13:13:58 | GMT | 115 | 10.395 | GBP | XLON | 00574113783TRLO0.1.1 | ||
13:14:16 | GMT | 140 | 10.395 | GBP | XLON | 00574113880TRLO0.1.1 | ||
13:18:05 | GMT | 240 | 10.410 | GBP | BATE | 00574114984TRLO0.1.1 | ||
13:22:26 | GMT | 27 | 10.420 | GBP | TRQX | 00574116588TRLO0.1.1 | ||
13:22:29 | GMT | 2 | 10.415 | GBP | AQXE | 00574116606TRLO0.1.1 | ||
13:22:29 | GMT | 2 | 10.415 | GBP | TRQX | 00574116609TRLO0.1.1 | ||
13:22:29 | GMT | 4 | 10.415 | GBP | CHIX | 00574116608TRLO0.1.1 | ||
13:22:29 | GMT | 16 | 10.415 | GBP | BATE | 00574116607TRLO0.1.1 | ||
13:22:29 | GMT | 20 | 10.410 | GBP | XLON | 00574116611TRLO0.1.1 | ||
13:23:41 | GMT | 41 | 10.405 | GBP | AQXE | 00574117002TRLO0.1.1 | ||
13:28:05 | GMT | 2 | 10.415 | GBP | TRQX | 00574118808TRLO0.1.1 | ||
13:28:12 | GMT | 76 | 10.415 | GBP | CHIX | 00574118828TRLO0.1.1 | ||
13:28:20 | GMT | 4 | 10.415 | GBP | CHIX | 00574118866TRLO0.1.1 | ||
13:28:29 | GMT | 16 | 10.415 | GBP | XLON | 00574118899TRLO0.1.1 | ||
13:28:47 | GMT | 301 | 10.415 | GBP | BATE | 00574119025TRLO0.1.1 | ||
13:29:12 | GMT | 31 | 10.415 | GBP | XLON | 00574119179TRLO0.1.1 | ||
13:29:12 | GMT | 206 | 10.415 | GBP | XLON | 00574119178TRLO0.1.1 | ||
13:29:54 | GMT | 2 | 10.415 | GBP | AQXE | 00574119371TRLO0.1.1 | ||
13:29:54 | GMT | 9 | 10.415 | GBP | BATE | 00574119372TRLO0.1.1 | ||
13:29:54 | GMT | 6 | 10.415 | GBP | BATE | 00574119373TRLO0.1.1 | ||
13:33:35 | GMT | 2 | 10.415 | GBP | AQXE | 00574120476TRLO0.1.1 | ||
13:33:35 | GMT | 38 | 10.415 | GBP | AQXE | 00574120477TRLO0.1.1 | ||
13:33:35 | GMT | 4 | 10.415 | GBP | CHIX | 00574120478TRLO0.1.1 | ||
13:33:35 | GMT | 12 | 10.420 | GBP | XLON | 00574120481TRLO0.1.1 | ||
13:33:35 | GMT | 262 | 10.420 | GBP | XLON | 00574120482TRLO0.1.1 | ||
13:35:16 | GMT | 220 | 10.425 | GBP | BATE | 00574121124TRLO0.1.1 | ||
13:35:16 | GMT | 27 | 10.425 | GBP | TRQX | 00574121126TRLO0.1.1 | ||
13:35:16 | GMT | 56 | 10.425 | GBP | CHIX | 00574121125TRLO0.1.1 | ||
13:41:34 | GMT | 6 | 10.450 | GBP | TRQX | 00574122819TRLO0.1.1 | ||
13:41:34 | GMT | 16 | 10.450 | GBP | TRQX | 00574122818TRLO0.1.1 | ||
13:41:51 | GMT | 75 | 10.445 | GBP | XLON | 00574122893TRLO0.1.1 | ||
13:41:51 | GMT | 188 | 10.450 | GBP | XLON | 00574122894TRLO0.1.1 | ||
13:42:00 | GMT | 67 | 10.445 | GBP | CHIX | 00574122945TRLO0.1.1 | ||
13:43:08 | GMT | 45 | 10.450 | GBP | AQXE | 00574123182TRLO0.1.1 | ||
13:47:11 | GMT | 100 | 10.450 | GBP | BATE | 00574124443TRLO0.1.1 | ||
13:47:11 | GMT | 235 | 10.455 | GBP | XLON | 00574124445TRLO0.1.1 | ||
13:48:05 | GMT | 185 | 10.450 | GBP | BATE | 00574124752TRLO0.1.1 | ||
13:50:54 | GMT | 64 | 10.455 | GBP | CHIX | 00574125439TRLO0.1.1 | ||
13:54:39 | GMT | 28 | 10.450 | GBP | TRQX | 00574126739TRLO0.1.1 | ||
13:54:39 | GMT | 17 | 10.455 | GBP | AQXE | 00574126740TRLO0.1.1 | ||
13:54:39 | GMT | 23 | 10.455 | GBP | AQXE | 00574126742TRLO0.1.1 | ||
13:54:43 | GMT | 221 | 10.450 | GBP | BATE | 00574126761TRLO0.1.1 | ||
13:57:01 | GMT | 316 | 10.455 | GBP | XLON | 00574127504TRLO0.1.1 | ||
13:59:43 | GMT | 253 | 10.455 | GBP | BATE | 00574128225TRLO0.1.1 | ||
13:59:46 | GMT | 68 | 10.450 | GBP | CHIX | 00574128241TRLO0.1.1 | ||
14:01:58 | GMT | 264 | 10.455 | GBP | XLON | 00574128978TRLO0.1.1 | ||
14:01:59 | GMT | 26 | 10.450 | GBP | TRQX | 00574128983TRLO0.1.1 | ||
14:02:02 | GMT | 41 | 10.450 | GBP | AQXE | 00574129001TRLO0.1.1 | ||
14:08:23 | GMT | 1 | 10.440 | GBP | TRQX | 00574130837TRLO0.1.1 | ||
14:08:23 | GMT | 25 | 10.440 | GBP | TRQX | 00574130838TRLO0.1.1 | ||
14:09:53 | GMT | 41 | 10.440 | GBP | AQXE | 00574131311TRLO0.1.1 | ||
14:12:03 | GMT | 16 | 10.440 | GBP | BATE | 00574132014TRLO0.1.1 | ||
14:12:03 | GMT | 240 | 10.440 | GBP | BATE | 00574132015TRLO0.1.1 | ||
14:12:32 | GMT | 232 | 10.435 | GBP | XLON | 00574132165TRLO0.1.1 | ||
14:14:17 | GMT | 77 | 10.440 | GBP | CHIX | 00574132624TRLO0.1.1 | ||
14:22:11 | GMT | 63 | 10.455 | GBP | CHIX | 00574135036TRLO0.1.1 | ||
14:22:16 | GMT | 39 | 10.445 | GBP | AQXE | 00574135053TRLO0.1.1 | ||
14:25:35 | GMT | 29 | 10.450 | GBP | TRQX | 00574136078TRLO0.1.1 | ||
14:29:08 | GMT | 148 | 10.435 | GBP | XLON | 00574137470TRLO0.1.1 | ||
14:29:08 | GMT | 291 | 10.435 | GBP | BATE | 00574137469TRLO0.1.1 | ||
14:29:08 | GMT | 124 | 10.435 | GBP | XLON | 00574137471TRLO0.1.1 | ||
14:32:09 | GMT | 250 | 10.430 | GBP | XLON | 00574139307TRLO0.1.1 | ||
14:32:37 | GMT | 4 | 10.415 | GBP | CHIX | 00574139565TRLO0.1.1 | ||
14:32:37 | GMT | 17 | 10.415 | GBP | XLON | 00574139567TRLO0.1.1 | ||
14:32:37 | GMT | 19 | 10.415 | GBP | XLON | 00574139566TRLO0.1.1 | ||
14:32:37 | GMT | 16 | 10.415 | GBP | XLON | 00574139569TRLO0.1.1 | ||
14:32:37 | GMT | 18 | 10.415 | GBP | XLON | 00574139570TRLO0.1.1 | ||
14:32:37 | GMT | 18 | 10.415 | GBP | XLON | 00574139571TRLO0.1.1 | ||
14:32:37 | GMT | 20 | 10.415 | GBP | XLON | 00574139568TRLO0.1.1 | ||
14:32:41 | GMT | 40 | 10.425 | GBP | AQXE | 00574139608TRLO0.1.1 | ||
14:32:54 | GMT | 15 | 10.415 | GBP | BATE | 00574139677TRLO0.1.1 | ||
14:32:54 | GMT | 6 | 10.415 | GBP | BATE | 00574139678TRLO0.1.1 | ||
14:32:54 | GMT | 17 | 10.415 | GBP | BATE | 00574139680TRLO0.1.1 | ||
14:32:54 | GMT | 28 | 10.415 | GBP | BATE | 00574139679TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | AQXE | 00574139698TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | AQXE | 00574139699TRLO0.1.1 | ||
14:32:58 | GMT | 4 | 10.415 | GBP | AQXE | 00574139703TRLO0.1.1 | ||
14:32:58 | GMT | 8 | 10.415 | GBP | CHIX | 00574139702TRLO0.1.1 | ||
14:32:58 | GMT | 10 | 10.415 | GBP | BATE | 00574139700TRLO0.1.1 | ||
14:32:58 | GMT | 19 | 10.415 | GBP | BATE | 00574139701TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | AQXE | 00574139704TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | AQXE | 00574139705TRLO0.1.1 | ||
14:32:58 | GMT | 4 | 10.415 | GBP | CHIX | 00574139706TRLO0.1.1 | ||
14:32:58 | GMT | 4 | 10.415 | GBP | CHIX | 00574139707TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | TRQX | 00574139710TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | TRQX | 00574139711TRLO0.1.1 | ||
14:32:58 | GMT | 4 | 10.415 | GBP | CHIX | 00574139708TRLO0.1.1 | ||
14:32:58 | GMT | 19 | 10.415 | GBP | BATE | 00574139709TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | TRQX | 00574139712TRLO0.1.1 | ||
14:32:58 | GMT | 2 | 10.415 | GBP | TRQX | 00574139713TRLO0.1.1 | ||
14:32:58 | GMT | 21 | 10.415 | GBP | XLON | 00574139714TRLO0.1.1 | ||
14:33:51 | GMT | 72 | 10.415 | GBP | CHIX | 00574140094TRLO0.1.1 | ||
14:34:56 | GMT | 117 | 10.425 | GBP | BATE | 00574140502TRLO0.1.1 | ||
14:34:56 | GMT | 156 | 10.425 | GBP | BATE | 00574140501TRLO0.1.1 | ||
14:34:56 | GMT | 25 | 10.425 | GBP | TRQX | 00574140503TRLO0.1.1 | ||
14:35:46 | GMT | 2 | 10.415 | GBP | AQXE | 00574140845TRLO0.1.1 | ||
14:35:46 | GMT | 2 | 10.415 | GBP | TRQX | 00574140847TRLO0.1.1 | ||
14:35:46 | GMT | 4 | 10.415 | GBP | CHIX | 00574140846TRLO0.1.1 | ||
14:35:46 | GMT | 20 | 10.415 | GBP | XLON | 00574140848TRLO0.1.1 | ||
14:36:09 | GMT | 64 | 10.415 | GBP | CHIX | 00574141433TRLO0.1.1 | ||
14:36:18 | GMT | 2 | 10.405 | GBP | AQXE | 00574141521TRLO0.1.1 | ||
14:36:53 | GMT | 14 | 10.415 | GBP | BATE | 00574141920TRLO0.1.1 | ||
14:37:00 | GMT | 2 | 10.405 | GBP | AQXE | 00574142075TRLO0.1.1 | ||
14:37:00 | GMT | 4 | 10.405 | GBP | CHIX | 00574142074TRLO0.1.1 | ||
14:37:19 | GMT | 87 | 10.400 | GBP | XLON | 00574142319TRLO0.1.1 | ||
14:38:16 | GMT | 2 | 10.410 | GBP | TRQX | 00574143027TRLO0.1.1 | ||
14:39:44 | GMT | 34 | 10.425 | GBP | AQXE | 00574144181TRLO0.1.1 | ||
14:39:44 | GMT | 280 | 10.425 | GBP | BATE | 00574144182TRLO0.1.1 | ||
14:39:44 | GMT | 73 | 10.425 | GBP | XLON | 00574144183TRLO0.1.1 | ||
14:39:44 | GMT | 237 | 10.425 | GBP | XLON | 00574144184TRLO0.1.1 | ||
14:41:41 | GMT | 67 | 10.430 | GBP | CHIX | 00574145474TRLO0.1.1 | ||
14:41:55 | GMT | 30 | 10.430 | GBP | TRQX | 00574145584TRLO0.1.1 | ||
14:42:17 | GMT | 2 | 10.415 | GBP | TRQX | 00574145759TRLO0.1.1 | ||
14:42:17 | GMT | 2 | 10.415 | GBP | AQXE | 00574145760TRLO0.1.1 | ||
14:42:17 | GMT | 4 | 10.415 | GBP | CHIX | 00574145762TRLO0.1.1 | ||
14:42:17 | GMT | 17 | 10.415 | GBP | BATE | 00574145761TRLO0.1.1 | ||
14:42:17 | GMT | 20 | 10.415 | GBP | XLON | 00574145763TRLO0.1.1 | ||
14:42:18 | GMT | 40 | 10.415 | GBP | AQXE | 00574145778TRLO0.1.1 | ||
14:45:02 | GMT | 3 | 10.415 | GBP | XLON | 00574147567TRLO0.1.1 | ||
14:45:02 | GMT | 19 | 10.415 | GBP | XLON | 00574147566TRLO0.1.1 | ||
14:45:02 | GMT | 280 | 10.415 | GBP | XLON | 00574147568TRLO0.1.1 | ||
14:46:49 | GMT | 228 | 10.435 | GBP | BATE | 00574149145TRLO0.1.1 | ||
14:47:19 | GMT | 77 | 10.435 | GBP | XLON | 00574149469TRLO0.1.1 | ||
14:47:19 | GMT | 161 | 10.435 | GBP | XLON | 00574149468TRLO0.1.1 | ||
14:48:24 | GMT | 20 | 10.440 | GBP | TRQX | 00574150311TRLO0.1.1 | ||
14:48:24 | GMT | 25 | 10.440 | GBP | TRQX | 00574150312TRLO0.1.1 | ||
14:48:24 | GMT | 42 | 10.440 | GBP | AQXE | 00574150313TRLO0.1.1 | ||
14:48:24 | GMT | 81 | 10.440 | GBP | CHIX | 00574150314TRLO0.1.1 | ||
14:53:58 | GMT | 60 | 10.465 | GBP | CHIX | 00574155145TRLO0.1.1 | ||
14:54:06 | GMT | 313 | 10.465 | GBP | BATE | 00574155276TRLO0.1.1 | ||
14:54:06 | GMT | 9 | 10.465 | GBP | CHIX | 00574155277TRLO0.1.1 | ||
14:54:06 | GMT | 32 | 10.465 | GBP | AQXE | 00574155278TRLO0.1.1 | ||
14:54:59 | GMT | 226 | 10.465 | GBP | XLON | 00574156056TRLO0.1.1 | ||
14:54:59 | GMT | 46 | 10.465 | GBP | XLON | 00574156057TRLO0.1.1 | ||
14:55:29 | GMT | 233 | 10.455 | GBP | BATE | 00574156436TRLO0.1.1 | ||
14:55:35 | GMT | 25 | 10.450 | GBP | TRQX | 00574156490TRLO0.1.1 | ||
14:58:54 | GMT | 265 | 10.455 | GBP | XLON | 00574158987TRLO0.1.1 | ||
14:59:35 | GMT | 1 | 10.445 | GBP | CHIX | 00574159648TRLO0.1.1 | ||
14:59:35 | GMT | 4 | 10.445 | GBP | CHIX | 00574159647TRLO0.1.1 | ||
14:59:35 | GMT | 50 | 10.445 | GBP | CHIX | 00574159649TRLO0.1.1 | ||
15:01:08 | GMT | 42 | 10.450 | GBP | AQXE | 00574161288TRLO0.1.1 | ||
15:02:01 | GMT | 32 | 10.445 | GBP | BATE | 00574162055TRLO0.1.1 | ||
15:02:04 | GMT | 31 | 10.445 | GBP | BATE | 00574162121TRLO0.1.1 | ||
15:02:05 | GMT | 28 | 10.445 | GBP | BATE | 00574162149TRLO0.1.1 | ||
15:04:34 | GMT | 24 | 10.455 | GBP | TRQX | 00574164461TRLO0.1.1 | ||
15:04:34 | GMT | 297 | 10.455 | GBP | XLON | 00574164462TRLO0.1.1 | ||
15:05:05 | GMT | 34 | 10.455 | GBP | AQXE | 00574164886TRLO0.1.1 | ||
15:05:05 | GMT | 51 | 10.455 | GBP | BATE | 00574164885TRLO0.1.1 | ||
15:05:05 | GMT | 232 | 10.455 | GBP | BATE | 00574164884TRLO0.1.1 | ||
15:06:06 | GMT | 72 | 10.455 | GBP | CHIX | 00574165705TRLO0.1.1 | ||
15:07:50 | GMT | 26 | 10.455 | GBP | TRQX | 00574167108TRLO0.1.1 | ||
15:09:37 | GMT | 214 | 10.455 | GBP | XLON | 00574168579TRLO0.1.1 | ||
15:12:21 | GMT | 42 | 10.455 | GBP | AQXE | 00574171127TRLO0.1.1 | ||
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.