10 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 09 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,848.5536 pence per share:
Date of purchase: | 09/11/26 |
Number of ordinary shares purchased: | 227,000 |
Highest purchase price paid per share: | 2,876.00 |
Lowest purchase price paid per share: | 2,812.00 |
Volume weighted average price paid per share: | 2,848.5536 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 245,908,781 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 234,259,945.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2840.8589 | 120,000 |
Turquoise (TRQ) | 2858.701818 | 11,000 |
Chi-x (CXE) | 2859.465944 | 36,000 |
BATS (BXE) | 2855.5351 | 60,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
23 | 2812.00 | 08:11:08 | 00083755348TRLO0 | XLON |
73 | 2812.00 | 08:11:08 | 00083755347TRLO0 | XLON |
661 | 2816.00 | 08:12:35 | 00083755376TRLO0 | CHIX |
603 | 2816.00 | 08:12:35 | 00083755377TRLO0 | BATE |
414 | 2816.00 | 08:12:35 | 00083755378TRLO0 | XLON |
80 | 2814.00 | 08:12:35 | 00083755380TRLO0 | XLON |
668 | 2818.00 | 08:15:11 | 00083755434TRLO0 | BATE |
428 | 2816.00 | 08:15:34 | 00083755447TRLO0 | XLON |
385 | 2824.00 | 08:21:31 | 00083755665TRLO0 | XLON |
678 | 2822.00 | 08:21:31 | 00083755668TRLO0 | CHIX |
130 | 2822.00 | 08:21:31 | 00083755670TRLO0 | BATE |
545 | 2822.00 | 08:21:31 | 00083755667TRLO0 | BATE |
415 | 2822.00 | 08:21:31 | 00083755671TRLO0 | XLON |
642 | 2822.00 | 08:23:10 | 00083755762TRLO0 | TRQX |
395 | 2822.00 | 08:23:10 | 00083755763TRLO0 | XLON |
470 | 2820.00 | 08:23:10 | 00083755769TRLO0 | BATE |
726 | 2822.00 | 08:26:12 | 00083755879TRLO0 | CHIX |
412 | 2824.00 | 08:29:02 | 00083755984TRLO0 | XLON |
171 | 2822.00 | 08:29:44 | 00083756012TRLO0 | BATE |
488 | 2822.00 | 08:29:44 | 00083756010TRLO0 | BATE |
443 | 2824.00 | 08:33:48 | 00083756114TRLO0 | XLON |
602 | 2826.00 | 08:40:37 | 00083756309TRLO0 | BATE |
638 | 2824.00 | 08:40:37 | 00083756311TRLO0 | CHIX |
261 | 2824.00 | 08:40:37 | 00083756314TRLO0 | BATE |
386 | 2824.00 | 08:40:37 | 00083756312TRLO0 | BATE |
460 | 2826.00 | 08:42:30 | 00083756368TRLO0 | XLON |
40000 | 2826.00 | 08:43:33 | 00083756389TRLO0 | XLON |
454 | 2826.00 | 08:45:12 | 00083756417TRLO0 | BATE |
250 | 2826.00 | 08:45:12 | 00083756416TRLO0 | BATE |
458 | 2820.00 | 08:46:45 | 00083756469TRLO0 | CHIX |
591 | 2826.00 | 08:52:02 | 00083756591TRLO0 | BATE |
647 | 2824.00 | 08:55:55 | 00083756642TRLO0 | TRQX |
735 | 2822.00 | 09:00:42 | 00083756751TRLO0 | CHIX |
670 | 2822.00 | 09:00:42 | 00083756750TRLO0 | BATE |
17 | 2822.00 | 09:00:42 | 00083756754TRLO0 | XLON |
45 | 2822.00 | 09:00:42 | 00083756753TRLO0 | XLON |
344 | 2822.00 | 09:00:42 | 00083756752TRLO0 | XLON |
413 | 2822.00 | 09:04:27 | 00083756893TRLO0 | BATE |
68 | 2822.00 | 09:04:27 | 00083756896TRLO0 | BATE |
145 | 2822.00 | 09:04:38 | 00083756899TRLO0 | BATE |
679 | 2816.00 | 09:11:04 | 00083757061TRLO0 | CHIX |
724 | 2816.00 | 09:11:04 | 00083757062TRLO0 | BATE |
631 | 2816.00 | 09:19:01 | 00083757325TRLO0 | BATE |
213 | 2820.00 | 09:29:33 | 00083757645TRLO0 | XLON |
172 | 2822.00 | 09:29:35 | 00083757653TRLO0 | XLON |
52 | 2822.00 | 09:29:35 | 00083757652TRLO0 | XLON |
20 | 2822.00 | 09:29:35 | 00083757651TRLO0 | XLON |
230 | 2822.00 | 09:29:35 | 00083757650TRLO0 | XLON |
65 | 2822.00 | 09:29:35 | 00083757649TRLO0 | XLON |
52 | 2822.00 | 09:29:55 | 00083757664TRLO0 | XLON |
176 | 2822.00 | 09:29:55 | 00083757663TRLO0 | XLON |
185 | 2824.00 | 09:30:27 | 00083757677TRLO0 | XLON |
228 | 2824.00 | 09:30:27 | 00083757676TRLO0 | XLON |
134 | 2824.00 | 09:30:38 | 00083757680TRLO0 | XLON |
435 | 2828.00 | 09:31:50 | 00083757697TRLO0 | XLON |
102 | 2828.00 | 09:31:50 | 00083757696TRLO0 | XLON |
604 | 2826.00 | 09:31:50 | 00083757702TRLO0 | XLON |
51 | 2828.00 | 09:31:50 | 00083757705TRLO0 | XLON |
286 | 2828.00 | 09:31:50 | 00083757704TRLO0 | XLON |
89 | 2828.00 | 09:31:50 | 00083757703TRLO0 | XLON |
241 | 2824.00 | 09:32:21 | 00083757744TRLO0 | TRQX |
85 | 2824.00 | 09:32:21 | 00083757743TRLO0 | TRQX |
85 | 2824.00 | 09:32:21 | 00083757741TRLO0 | TRQX |
320 | 2824.00 | 09:32:21 | 00083757737TRLO0 | TRQX |
634 | 2824.00 | 09:32:21 | 00083757742TRLO0 | CHIX |
3 | 2824.00 | 09:32:21 | 00083757740TRLO0 | CHIX |
610 | 2824.00 | 09:32:21 | 00083757739TRLO0 | BATE |
427 | 2824.00 | 09:32:21 | 00083757738TRLO0 | XLON |
13 | 2824.00 | 09:35:21 | 00083757820TRLO0 | XLON |
62 | 2824.00 | 09:35:21 | 00083757821TRLO0 | XLON |
209 | 2826.00 | 09:36:13 | 00083757841TRLO0 | XLON |
52 | 2826.00 | 09:37:00 | 00083757859TRLO0 | XLON |
206 | 2826.00 | 09:37:00 | 00083757858TRLO0 | XLON |
396 | 2824.00 | 09:37:10 | 00083757862TRLO0 | XLON |
614 | 2824.00 | 09:37:10 | 00083757863TRLO0 | BATE |
431 | 2824.00 | 09:37:10 | 00083757864TRLO0 | XLON |
731 | 2822.00 | 09:38:57 | 00083757908TRLO0 | CHIX |
711 | 2822.00 | 09:38:57 | 00083757907TRLO0 | BATE |
360 | 2822.00 | 09:38:57 | 00083757910TRLO0 | XLON |
113 | 2822.00 | 09:38:57 | 00083757909TRLO0 | XLON |
605 | 2822.00 | 09:38:57 | 00083757911TRLO0 | BATE |
596 | 2822.00 | 09:45:05 | 00083758091TRLO0 | BATE |
682 | 2820.00 | 09:50:41 | 00083758280TRLO0 | BATE |
20 | 2820.00 | 09:50:41 | 00083758282TRLO0 | XLON |
446 | 2820.00 | 09:50:41 | 00083758281TRLO0 | XLON |
83 | 2826.00 | 09:56:33 | 00083758386TRLO0 | BATE |
575 | 2826.00 | 09:56:33 | 00083758387TRLO0 | BATE |
608 | 2824.00 | 09:59:37 | 00083758439TRLO0 | CHIX |
679 | 2824.00 | 09:59:37 | 00083758440TRLO0 | BATE |
661 | 2828.00 | 10:07:20 | 00083758637TRLO0 | CHIX |
636 | 2828.00 | 10:07:20 | 00083758636TRLO0 | BATE |
413 | 2828.00 | 10:07:20 | 00083758638TRLO0 | XLON |
599 | 2828.00 | 10:10:28 | 00083758751TRLO0 | BATE |
114 | 2826.00 | 10:11:08 | 00083758785TRLO0 | BATE |
573 | 2826.00 | 10:11:08 | 00083758784TRLO0 | BATE |
967 | 2832.00 | 10:25:08 | 00083759214TRLO0 | BATE |
449 | 2830.00 | 10:25:08 | 00083759215TRLO0 | BATE |
710 | 2832.00 | 10:29:45 | 00083759390TRLO0 | CHIX |
634 | 2832.00 | 10:29:45 | 00083759391TRLO0 | BATE |
639 | 2832.00 | 10:29:45 | 00083759389TRLO0 | BATE |
85 | 2832.00 | 10:29:45 | 00083759394TRLO0 | XLON |
33 | 2832.00 | 10:29:45 | 00083759393TRLO0 | XLON |
315 | 2832.00 | 10:29:45 | 00083759392TRLO0 | XLON |
733 | 2832.00 | 10:32:35 | 00083759667TRLO0 | BATE |
386 | 2832.00 | 10:32:35 | 00083759668TRLO0 | XLON |
682 | 2830.00 | 10:32:50 | 00083759675TRLO0 | TRQX |
689 | 2830.00 | 10:32:50 | 00083759674TRLO0 | BATE |
435 | 2830.00 | 10:32:50 | 00083759676TRLO0 | XLON |
420 | 2830.00 | 10:36:42 | 00083760056TRLO0 | CHIX |
84 | 2830.00 | 10:36:42 | 00083760055TRLO0 | CHIX |
91 | 2830.00 | 10:36:42 | 00083760057TRLO0 | CHIX |
493 | 2830.00 | 10:42:17 | 00083760180TRLO0 | BATE |
328 | 2832.00 | 10:50:45 | 00083760504TRLO0 | XLON |
127 | 2832.00 | 10:50:45 | 00083760503TRLO0 | XLON |
671 | 2832.00 | 10:50:45 | 00083760505TRLO0 | CHIX |
62 | 2832.00 | 10:50:48 | 00083760512TRLO0 | BATE |
62 | 2832.00 | 10:50:48 | 00083760511TRLO0 | BATE |
504 | 2832.00 | 10:50:48 | 00083760510TRLO0 | BATE |
42 | 2832.00 | 10:50:48 | 00083760513TRLO0 | BATE |
142 | 2834.00 | 10:55:47 | 00083760664TRLO0 | BATE |
23 | 2834.00 | 10:55:47 | 00083760667TRLO0 | BATE |
23 | 2834.00 | 10:55:47 | 00083760666TRLO0 | BATE |
32 | 2834.00 | 10:55:47 | 00083760665TRLO0 | BATE |
40000 | 2839.00 | 13:11:40 | 00083765001TRLO0 | XLON |
14 | 2836.00 | 13:16:16 | 00083765300TRLO0 | XLON |
57 | 2836.00 | 13:16:16 | 00083765299TRLO0 | XLON |
1 | 2838.00 | 13:27:31 | 00083765651TRLO0 | BATE |
722 | 2838.00 | 13:43:25 | 00083766280TRLO0 | TRQX |
636 | 2838.00 | 13:43:25 | 00083766277TRLO0 | CHIX |
661 | 2838.00 | 13:43:25 | 00083766275TRLO0 | CHIX |
432 | 2838.00 | 13:43:25 | 00083766276TRLO0 | BATE |
695 | 2838.00 | 13:43:25 | 00083766274TRLO0 | BATE |
404 | 2838.00 | 13:43:25 | 00083766279TRLO0 | XLON |
478 | 2838.00 | 13:43:25 | 00083766278TRLO0 | XLON |
575 | 2838.00 | 13:43:25 | 00083766282TRLO0 | BATE |
65 | 2838.00 | 13:43:25 | 00083766281TRLO0 | BATE |
546 | 2836.00 | 13:43:25 | 00083766283TRLO0 | BATE |
638 | 2858.00 | 14:46:17 | 00083768700TRLO0 | CHIX |
422 | 2858.00 | 14:46:17 | 00083768701TRLO0 | XLON |
473 | 2856.00 | 14:46:30 | 00083768718TRLO0 | BATE |
731 | 2868.00 | 14:52:23 | 00083768883TRLO0 | CHIX |
409 | 2868.00 | 14:52:23 | 00083768884TRLO0 | XLON |
28 | 2866.00 | 14:52:23 | 00083768887TRLO0 | TRQX |
578 | 2866.00 | 14:52:23 | 00083768886TRLO0 | TRQX |
425 | 2866.00 | 14:52:23 | 00083768888TRLO0 | XLON |
305 | 2862.00 | 14:59:53 | 00083769459TRLO0 | BATE |
430 | 2862.00 | 14:59:53 | 00083769458TRLO0 | BATE |
441 | 2858.00 | 15:00:58 | 00083769576TRLO0 | XLON |
407 | 2860.00 | 15:06:20 | 00083770055TRLO0 | XLON |
2 | 2860.00 | 15:06:20 | 00083770056TRLO0 | CHIX |
615 | 2860.00 | 15:06:20 | 00083770054TRLO0 | CHIX |
704 | 2862.00 | 15:21:04 | 00083771306TRLO0 | TRQX |
385 | 2860.00 | 15:31:02 | 00083771837TRLO0 | XLON |
610 | 2866.00 | 15:48:41 | 00083772628TRLO0 | CHIX |
439 | 2864.00 | 15:50:48 | 00083772749TRLO0 | XLON |
388 | 2870.00 | 16:04:28 | 00083773466TRLO0 | XLON |
407 | 2870.00 | 16:04:28 | 00083773467TRLO0 | XLON |
616 | 2870.00 | 16:04:47 | 00083773542TRLO0 | CHIX |
24 | 2870.00 | 16:06:53 | 00083773856TRLO0 | CHIX |
2 | 2872.00 | 16:07:45 | 00083773889TRLO0 | BATE |
626 | 2872.00 | 16:07:45 | 00083773890TRLO0 | BATE |
210 | 2872.00 | 16:08:20 | 00083773945TRLO0 | BATE |
742 | 2872.00 | 16:08:20 | 00083773946TRLO0 | BATE |
23 | 2872.00 | 16:08:20 | 00083773947TRLO0 | BATE |
699 | 2872.00 | 16:08:32 | 00083773976TRLO0 | CHIX |
602 | 2872.00 | 16:09:18 | 00083774014TRLO0 | TRQX |
1023 | 2872.00 | 16:09:18 | 00083774012TRLO0 | CHIX |
694 | 2872.00 | 16:09:18 | 00083774013TRLO0 | BATE |
744 | 2872.00 | 16:09:18 | 00083774011TRLO0 | BATE |
210 | 2872.00 | 16:09:18 | 00083774015TRLO0 | BATE |
935 | 2872.00 | 16:09:18 | 00083774016TRLO0 | BATE |
903 | 2872.00 | 16:09:18 | 00083774017TRLO0 | CHIX |
1941 | 2872.00 | 16:09:21 | 00083774018TRLO0 | XLON |
592 | 2872.00 | 16:09:21 | 00083774019TRLO0 | XLON |
1 | 2872.00 | 16:09:21 | 00083774020TRLO0 | XLON |
236 | 2872.00 | 16:09:21 | 00083774023TRLO0 | XLON |
595 | 2872.00 | 16:09:21 | 00083774024TRLO0 | XLON |
705 | 2874.00 | 16:11:13 | 00083774164TRLO0 | CHIX |
652 | 2874.00 | 16:11:13 | 00083774163TRLO0 | BATE |
1156 | 2874.00 | 16:11:13 | 00083774162TRLO0 | BATE |
614 | 2874.00 | 16:11:13 | 00083774165TRLO0 | XLON |
202 | 2874.00 | 16:11:33 | 00083774173TRLO0 | CHIX |
29 | 2874.00 | 16:11:33 | 00083774172TRLO0 | CHIX |
62 | 2874.00 | 16:11:33 | 00083774171TRLO0 | CHIX |
98 | 2874.00 | 16:11:33 | 00083774174TRLO0 | CHIX |
675 | 2874.00 | 16:11:48 | 00083774177TRLO0 | TRQX |
311 | 2874.00 | 16:11:48 | 00083774178TRLO0 | CHIX |
540 | 2874.00 | 16:11:48 | 00083774179TRLO0 | XLON |
100 | 2874.00 | 16:11:48 | 00083774180TRLO0 | XLON |
1785 | 2874.00 | 16:11:48 | 00083774181TRLO0 | XLON |
311 | 2874.00 | 16:11:48 | 00083774182TRLO0 | CHIX |
17 | 2874.00 | 16:11:48 | 00083774183TRLO0 | BATE |
968 | 2874.00 | 16:11:48 | 00083774184TRLO0 | BATE |
726 | 2874.00 | 16:11:57 | 00083774191TRLO0 | BATE |
409 | 2872.00 | 16:12:15 | 00083774209TRLO0 | XLON |
390 | 2872.00 | 16:12:15 | 00083774208TRLO0 | XLON |
36 | 2874.00 | 16:12:23 | 00083774213TRLO0 | CHIX |
839 | 2874.00 | 16:12:42 | 00083774238TRLO0 | CHIX |
1848 | 2874.00 | 16:12:42 | 00083774237TRLO0 | XLON |
178 | 2874.00 | 16:12:42 | 00083774239TRLO0 | XLON |
194 | 2874.00 | 16:12:42 | 00083774241TRLO0 | XLON |
448 | 2874.00 | 16:12:42 | 00083774245TRLO0 | TRQX |
329 | 2874.00 | 16:12:42 | 00083774244TRLO0 | TRQX |
320 | 2874.00 | 16:12:42 | 00083774242TRLO0 | BATE |
829 | 2874.00 | 16:12:42 | 00083774240TRLO0 | BATE |
135 | 2874.00 | 16:12:42 | 00083774243TRLO0 | XLON |
447 | 2874.00 | 16:12:42 | 00083774246TRLO0 | XLON |
1363 | 2874.00 | 16:12:42 | 00083774247TRLO0 | XLON |
17 | 2874.00 | 16:12:42 | 00083774248TRLO0 | BATE |
600 | 2874.00 | 16:14:15 | 00083774296TRLO0 | TRQX |
698 | 2874.00 | 16:14:15 | 00083774295TRLO0 | CHIX |
1107 | 2874.00 | 16:14:15 | 00083774293TRLO0 | CHIX |
1652 | 2874.00 | 16:14:15 | 00083774294TRLO0 | BATE |
673 | 2874.00 | 16:14:15 | 00083774292TRLO0 | BATE |
406 | 2874.00 | 16:14:15 | 00083774297TRLO0 | XLON |
395 | 2874.00 | 16:14:15 | 00083774298TRLO0 | XLON |
210 | 2874.00 | 16:14:15 | 00083774301TRLO0 | CHIX |
96 | 2874.00 | 16:14:15 | 00083774300TRLO0 | CHIX |
311 | 2874.00 | 16:14:15 | 00083774299TRLO0 | CHIX |
202 | 2874.00 | 16:15:25 | 00083774343TRLO0 | CHIX |
36 | 2874.00 | 16:15:25 | 00083774342TRLO0 | CHIX |
311 | 2874.00 | 16:15:25 | 00083774344TRLO0 | CHIX |
202 | 2874.00 | 16:16:00 | 00083774379TRLO0 | CHIX |
28 | 2874.00 | 16:16:00 | 00083774378TRLO0 | CHIX |
115 | 2874.00 | 16:16:07 | 00083774382TRLO0 | TRQX |
103 | 2874.00 | 16:16:09 | 00083774383TRLO0 | TRQX |
55 | 2874.00 | 16:16:27 | 00083774387TRLO0 | XLON |
4 | 2874.00 | 16:16:27 | 00083774388TRLO0 | XLON |
327 | 2874.00 | 16:16:27 | 00083774389TRLO0 | XLON |
52 | 2874.00 | 16:16:27 | 00083774390TRLO0 | XLON |
464 | 2874.00 | 16:16:27 | 00083774392TRLO0 | BATE |
465 | 2874.00 | 16:16:27 | 00083774391TRLO0 | BATE |
464 | 2874.00 | 16:16:27 | 00083774393TRLO0 | BATE |
2765 | 2874.00 | 16:16:28 | 00083774394TRLO0 | BATE |
1419 | 2874.00 | 16:16:28 | 00083774395TRLO0 | XLON |
520 | 2874.00 | 16:16:28 | 00083774396TRLO0 | BATE |
298 | 2874.00 | 16:16:28 | 00083774397TRLO0 | BATE |
47 | 2874.00 | 16:16:29 | 00083774398TRLO0 | BATE |
391 | 2876.00 | 16:20:05 | 00083774536TRLO0 | XLON |
110 | 2876.00 | 16:20:05 | 00083774537TRLO0 | XLON |
540 | 2876.00 | 16:20:05 | 00083774538TRLO0 | XLON |
52 | 2876.00 | 16:20:05 | 00083774539TRLO0 | XLON |
237 | 2876.00 | 16:20:05 | 00083774540TRLO0 | XLON |
436 | 2876.00 | 16:20:05 | 00083774541TRLO0 | XLON |
4500 | 2876.00 | 16:20:05 | 00083774542TRLO0 | BATE |
1623 | 2876.00 | 16:20:05 | 00083774543TRLO0 | BATE |
262 | 2876.00 | 16:20:05 | 00083774544TRLO0 | BATE |
22 | 2876.00 | 16:20:05 | 00083774545TRLO0 | CHIX |
97 | 2876.00 | 16:20:05 | 00083774546TRLO0 | CHIX |
39 | 2876.00 | 16:20:05 | 00083774548TRLO0 | CHIX |
317 | 2876.00 | 16:20:05 | 00083774549TRLO0 | CHIX |
480 | 2876.00 | 16:20:05 | 00083774547TRLO0 | BATE |
540 | 2876.00 | 16:20:05 | 00083774550TRLO0 | XLON |
319 | 2876.00 | 16:20:05 | 00083774551TRLO0 | XLON |
5394 | 2876.00 | 16:20:05 | 00083774552TRLO0 | CHIX |
448 | 2876.00 | 16:20:05 | 00083774554TRLO0 | XLON |
1379 | 2876.00 | 16:20:05 | 00083774553TRLO0 | TRQX |
540 | 2876.00 | 16:20:05 | 00083774555TRLO0 | XLON |
924 | 2876.00 | 16:20:05 | 00083774556TRLO0 | XLON |
317 | 2876.00 | 16:20:40 | 00083774623TRLO0 | CHIX |
20 | 2876.00 | 16:20:40 | 00083774624TRLO0 | CHIX |
317 | 2876.00 | 16:20:40 | 00083774625TRLO0 | CHIX |
317 | 2876.00 | 16:20:40 | 00083774626TRLO0 | CHIX |
228 | 2876.00 | 16:20:52 | 00083774631TRLO0 | BATE |
1261 | 2876.00 | 16:21:03 | 00083774637TRLO0 | BATE |
632 | 2876.00 | 16:21:03 | 00083774638TRLO0 | BATE |
646 | 2876.00 | 16:21:03 | 00083774641TRLO0 | BATE |
274 | 2876.00 | 16:21:03 | 00083774640TRLO0 | CHIX |
733 | 2876.00 | 16:21:03 | 00083774639TRLO0 | TRQX |
578 | 2876.00 | 16:21:03 | 00083774642TRLO0 | CHIX |
420 | 2876.00 | 16:21:03 | 00083774643TRLO0 | XLON |
140 | 2876.00 | 16:21:05 | 00083774646TRLO0 | TRQX |
163 | 2876.00 | 16:21:10 | 00083774650TRLO0 | XLON |
160 | 2876.00 | 16:21:10 | 00083774651TRLO0 | XLON |
114 | 2876.00 | 16:21:10 | 00083774652TRLO0 | XLON |
334 | 2876.00 | 16:21:10 | 00083774653TRLO0 | XLON |
694 | 2876.00 | 16:21:38 | 00083774668TRLO0 | CHIX |
317 | 2876.00 | 16:21:38 | 00083774669TRLO0 | CHIX |
69 | 2876.00 | 16:21:38 | 00083774670TRLO0 | BATE |
30 | 2876.00 | 16:21:40 | 00083774671TRLO0 | BATE |
1 | 2876.00 | 16:21:40 | 00083774672TRLO0 | BATE |
18 | 2876.00 | 16:21:40 | 00083774673TRLO0 | BATE |
14 | 2876.00 | 16:21:40 | 00083774674TRLO0 | BATE |
15 | 2876.00 | 16:21:40 | 00083774675TRLO0 | BATE |
5 | 2876.00 | 16:21:40 | 00083774676TRLO0 | BATE |
5 | 2876.00 | 16:21:40 | 00083774677TRLO0 | BATE |
14 | 2876.00 | 16:21:40 | 00083774678TRLO0 | BATE |
10 | 2876.00 | 16:21:40 | 00083774679TRLO0 | BATE |
10 | 2876.00 | 16:21:40 | 00083774680TRLO0 | BATE |
1158 | 2876.00 | 16:21:40 | 00083774681TRLO0 | BATE |
676 | 2876.00 | 16:21:46 | 00083774685TRLO0 | XLON |
226 | 2876.00 | 16:21:46 | 00083774686TRLO0 | XLON |
52 | 2876.00 | 16:21:46 | 00083774687TRLO0 | XLON |
4 | 2874.00 | 16:21:57 | 00083774694TRLO0 | TRQX |
317 | 2876.00 | 16:22:13 | 00083774699TRLO0 | CHIX |
24 | 2876.00 | 16:22:13 | 00083774700TRLO0 | CHIX |
26 | 2876.00 | 16:22:13 | 00083774701TRLO0 | CHIX |
21 | 2876.00 | 16:22:13 | 00083774702TRLO0 | CHIX |
6 | 2876.00 | 16:22:13 | 00083774703TRLO0 | CHIX |
40 | 2876.00 | 16:22:13 | 00083774704TRLO0 | CHIX |
38 | 2876.00 | 16:22:13 | 00083774705TRLO0 | CHIX |
12 | 2876.00 | 16:22:13 | 00083774706TRLO0 | CHIX |
317 | 2876.00 | 16:22:13 | 00083774707TRLO0 | CHIX |
23 | 2876.00 | 16:22:13 | 00083774708TRLO0 | CHIX |
21 | 2876.00 | 16:22:13 | 00083774709TRLO0 | CHIX |
27 | 2876.00 | 16:22:13 | 00083774710TRLO0 | CHIX |
1553 | 2876.00 | 16:22:15 | 00083774712TRLO0 | BATE |
317 | 2876.00 | 16:22:43 | 00083774743TRLO0 | CHIX |
119 | 2876.00 | 16:22:43 | 00083774744TRLO0 | CHIX |
113 | 2876.00 | 16:22:43 | 00083774745TRLO0 | CHIX |
124 | 2876.00 | 16:22:43 | 00083774746TRLO0 | CHIX |
15 | 2876.00 | 16:22:43 | 00083774747TRLO0 | CHIX |
36 | 2876.00 | 16:22:43 | 00083774748TRLO0 | CHIX |
53 | 2876.00 | 16:22:43 | 00083774749TRLO0 | CHIX |
145 | 2876.00 | 16:22:43 | 00083774750TRLO0 | CHIX |
317 | 2876.00 | 16:22:43 | 00083774751TRLO0 | CHIX |
168 | 2876.00 | 16:22:43 | 00083774752TRLO0 | CHIX |
154 | 2876.00 | 16:22:43 | 00083774753TRLO0 | CHIX |
172 | 2876.00 | 16:22:43 | 00083774754TRLO0 | CHIX |
474 | 2874.00 | 16:22:48 | 00083774763TRLO0 | TRQX |
664 | 2874.00 | 16:22:48 | 00083774760TRLO0 | TRQX |
1153 | 2874.00 | 16:22:48 | 00083774757TRLO0 | CHIX |
903 | 2874.00 | 16:22:48 | 00083774759TRLO0 | BATE |
382 | 2874.00 | 16:22:48 | 00083774758TRLO0 | BATE |
246 | 2874.00 | 16:22:48 | 00083774756TRLO0 | BATE |
387 | 2874.00 | 16:22:48 | 00083774762TRLO0 | XLON |
490 | 2874.00 | 16:22:48 | 00083774761TRLO0 | XLON |
59 | 2874.00 | 16:22:48 | 00083774769TRLO0 | BATE |
17 | 2874.00 | 16:22:48 | 00083774768TRLO0 | BATE |
66 | 2874.00 | 16:22:48 | 00083774767TRLO0 | BATE |
209 | 2874.00 | 16:22:48 | 00083774766TRLO0 | BATE |
6 | 2874.00 | 16:22:48 | 00083774765TRLO0 | BATE |
210 | 2874.00 | 16:22:48 | 00083774764TRLO0 | BATE |
34 | 2874.00 | 16:22:48 | 00083774770TRLO0 | BATE |
448 | 2874.00 | 16:22:48 | 00083774771TRLO0 | XLON |
33 | 2874.00 | 16:23:17 | 00083774799TRLO0 | BATE |
137 | 2874.00 | 16:23:17 | 00083774798TRLO0 | BATE |
64 | 2874.00 | 16:23:17 | 00083774797TRLO0 | BATE |
12 | 2874.00 | 16:23:26 | 00083774829TRLO0 | BATE |
262 | 2874.00 | 16:23:26 | 00083774828TRLO0 | BATE |
456 | 2874.00 | 16:23:27 | 00083774832TRLO0 | BATE |
395 | 2874.00 | 16:23:45 | 00083774865TRLO0 | XLON |
112 | 2874.00 | 16:24:45 | 00083774927TRLO0 | XLON |
530 | 2874.00 | 16:24:45 | 00083774925TRLO0 | XLON |
369 | 2874.00 | 16:24:45 | 00083774924TRLO0 | XLON |
674 | 2872.00 | 16:24:45 | 00083774934TRLO0 | CHIX |
313 | 2872.00 | 16:24:45 | 00083774933TRLO0 | CHIX |
4 | 2872.00 | 16:24:45 | 00083774932TRLO0 | CHIX |
408 | 2872.00 | 16:24:45 | 00083774931TRLO0 | CHIX |
641 | 2874.00 | 16:24:45 | 00083774930TRLO0 | BATE |
1108 | 2874.00 | 16:24:45 | 00083774929TRLO0 | BATE |
667 | 2874.00 | 16:24:45 | 00083774928TRLO0 | BATE |
643 | 2874.00 | 16:24:45 | 00083774926TRLO0 | BATE |
729 | 2874.00 | 16:24:45 | 00083774923TRLO0 | BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.