Sunbelt Rentals Holdings, Inc.NYSE: SUNB

Sunbelt Rentals Holdings: Transaction in Own Shares

· Issued by Sunbelt Rentals Holdings, Inc. via Business Wire

Summary by 6ix AI

Sunbelt Rentals Holdings, Inc. purchased a total of 11,000 shares of its common stock from November 2, 2026 up to and including November 6, 2026, under its $1.5 billion share repurchase program.

Key details

  • Daily purchases on the New York Stock Exchange: 2,000 shares each on November 2, 3, 4 and 5, 2026, and 3,000 shares on November 6, 2026.
  • Daily weighted average purchase prices were $84.5993 on November 2, $83.3359 on November 3, $80.8795 on November 4, $77.7740 on November 5 and $76.7227 on November 6, 2026.
  • The company intends to hold the repurchased shares in treasury.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/transaction-in-own-shares-3163

Watch Sunbelt Rentals' latest callSunbelt Rentals Holdings (NYSE:SUNB) Q1 2027 Earnings Call · Replay · Sep 9

FORT MILL, S.C.--(BUSINESS WIRE)--

10 November 2026

Sunbelt Rentals Holdings, Inc.

Share Repurchase Program - Weekly Report

Sunbelt Rentals Holdings, Inc. (NYSE: SUNB, LSE: SUNB) (the “Company”) announces today that it purchased a total of 11,000 of its shares of common stock in the period from November 2, 2026, up to and including November 6, 2026, in connection with its $1.5 billion share repurchase program.

Aggregated information about the purchases carried out during this period

Trading Day

Aggregated daily volume (number of shares)

Daily weighted average purchase price of the shares

Trading Venue

November 2, 2026

2,000

$84.5993

NYSE

November 3, 2026

2,000

$83.3359

NYSE

November 4, 2026

2,000

$80.8795

NYSE

November 5, 2026

2,000

$77.7740

NYSE

November 6, 2026

3,000

$76.7227

NYSE

The Company intends to hold these shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, and the Commission Delegated Regulation (EU) 2016/1052, detailed information about the individual purchases is attached to this announcement as Annex A.

Enquiries:

Kevin Powers, SVP, Investor Relations and Communications, +001 (803) 833 9353

Annex A

Local Executed Time

Quantity

Price Per Share

Last Market

20261102 14:30:41.369581 +0000

100

$83.81

XNYS

20261102 14:36:11.494898 +0000

100

$83.91

XNYS

20261102 14:43:28.463038 +0000

100

$83.90

XNYS

20261102 14:56:45.586841 +0000

15

$85.04

XNYS

20261102 14:56:45.598328 +0000

85

$85.04

XNYS

20261102 15:10:05.489347 +0000

100

$84.45

XNYS

20261102 15:25:25.179682 +0000

60

$85.33

XNYS

20261102 15:25:33.889399 +0000

40

$85.33

XNYS

20261102 15:42:19.796610 +0000

100

$85.24

XNYS

20261102 15:59:59.593560 +0000

100

$85.30

XNYS

20261102 16:18:31.905075 +0000

100

$85.24

XNYS

20261102 16:37:09.308933 +0000

100

$84.80

XNYS

20261102 17:01:18.618255 +0000

51

$84.74

XNYS

20261102 17:01:18.632506 +0000

49

$84.74

XNYS

20261102 17:22:10.524170 +0000

93

$84.62

XNYS

20261102 17:22:52.649097 +0000

7

$84.55

XNYS

20261102 17:45:14.958775 +0000

100

$84.24

XNYS

20261102 18:13:27.931772 +0000

100

$84.77

XNYS

20261102 18:34:22.734473 +0000

100

$84.72

XNYS

20261102 18:57:32.264582 +0000

100

$84.52

XNYS

20261102 19:20:46.082827 +0000

100

$84.45

XNYS

20261102 19:42:30.359324 +0000

100

$84.35

XNYS

20261102 20:03:51.470945 +0000

100

$84.47

XNYS

20261102 20:40:08.450030 +0000

4

$84.09

XNYS

20261102 20:40:08.463370 +0000

96

$84.09

XNYS

20261103 14:33:00.555781 +0000

100

$83.89

XNYS

20261103 14:36:06.231199 +0000

100

$84.14

XNYS

20261103 14:45:13.596707 +0000

100

$84.02

XNYS

20261103 14:59:10.434738 +0000

100

$84.03

XNYS

20261103 15:13:05.241169 +0000

100

$83.39

XNYS

20261103 15:30:01.664527 +0000

100

$83.29

XNYS

20261103 15:46:43.552338 +0000

100

$83.51

XNYS

20261103 16:08:43.516853 +0000

100

$83.33

XNYS

20261103 16:23:58.587555 +0000

4

$83.17

XNYS

20261103 16:24:31.367961 +0000

96

$83.22

XNYS

20261103 16:43:29.434189 +0000

100

$82.84

XNYS

20261103 17:06:41.600999 +0000

87

$82.87

XNYS

20261103 17:06:41.619882 +0000

13

$82.87

XNYS

20261103 17:30:34.137166 +0000

100

$82.96

XNYS

20261103 17:54:01.237064 +0000

100

$83.05

XNYS

20261103 18:21:38.135345 +0000

100

$83.37

XNYS

20261103 18:48:24.249814 +0000

100

$83.38

XNYS

20261103 19:07:31.719429 +0000

100

$83.31

XNYS

20261103 19:30:09.977900 +0000

100

$83.16

XNYS

20261103 19:51:10.481571 +0000

100

$82.99

XNYS

20261103 20:11:26.935695 +0000

100

$82.87

XNYS

20261103 20:41:30.146325 +0000

100

$83.10

XNYS

20261104 14:30:37.979847 +0000

100

$83.67

XNYS

20261104 14:33:32.813525 +0000

100

$82.95

XNYS

20261104 14:42:15.547597 +0000

100

$82.03

XNYS

20261104 14:55:14.919231 +0000

100

$81.65

XNYS

20261104 15:09:28.246380 +0000

100

$80.08

XNYS

20261104 15:24:37.203870 +0000

100

$79.13

XNYS

20261104 15:41:47.607223 +0000

100

$79.47

XNYS

20261104 15:58:44.750111 +0000

100

$79.26

XNYS

20261104 16:17:07.907991 +0000

100

$78.30

XNYS

20261104 16:36:15.677269 +0000

100

$79.27

XNYS

20261104 16:58:12.670348 +0000

100

$80.85

XNYS

20261104 17:20:49.310015 +0000

100

$81.01

XNYS

20261104 17:45:34.760699 +0000

100

$81.25

XNYS

20261104 18:09:53.100293 +0000

100

$81.32

XNYS

20261104 18:37:40.154125 +0000

100

$81.49

XNYS

20261104 18:58:37.103172 +0000

100

$81.14

XNYS

20261104 19:21:58.762564 +0000

100

$81.16

XNYS

20261104 19:42:38.378546 +0000

100

$81.40

XNYS

20261104 20:03:59.826692 +0000

100

$81.37

XNYS

20261104 20:41:20.899564 +0000

100

$80.79

XNYS

20261105 14:30:45.688545 +0000

90

$79.95

XNYS

20261105 14:30:45.697167 +0000

10

$79.95

XNYS

20261105 14:33:35.337108 +0000

100

$80.94

XNYS

20261105 14:45:12.867064 +0000

100

$80.58

XNYS

20261105 14:55:18.399291 +0000

100

$79.16

XNYS

20261105 15:09:41.332609 +0000

100

$79.39

XNYS

20261105 15:24:06.286762 +0000

100

$78.37

XNYS

20261105 15:41:31.305466 +0000

100

$78.04

XNYS

20261105 15:58:47.062768 +0000

100

$77.33

XNYS

20261105 16:17:08.342245 +0000

100

$77.46

XNYS

20261105 16:36:19.542673 +0000

100

$78.33

XNYS

20261105 16:58:55.526006 +0000

100

$77.32

XNYS

20261105 17:21:01.463391 +0000

2

$76.93

XNYS

20261105 17:21:01.471025 +0000

98

$76.93

XNYS

20261105 17:46:31.625483 +0000

100

$76.22

XNYS

20261105 18:12:04.811448 +0000

5

$76.36

XNYS

20261105 18:12:11.894895 +0000

95

$76.36

XNYS

20261105 18:33:24.930487 +0000

100

$76.23

XNYS

20261105 18:57:39.447304 +0000

10

$76.26

XNYS

20261105 18:57:47.271262 +0000

90

$76.26

XNYS

20261105 19:19:25.339232 +0000

20

$76.62

XNYS

20261105 19:19:25.352165 +0000

80

$76.62

XNYS

20261105 19:42:16.964389 +0000

100

$77.18

XNYS

20261105 20:03:43.048395 +0000

100

$76.52

XNYS

20261105 20:44:16.051848 +0000

100

$76.29

XNYS

20261106 14:30:29.106899 +0000

100

$76.62

XNYS

20261106 14:32:35.540724 +0000

100

$76.52

XNYS

20261106 14:38:09.686427 +0000

100

$76.09

XNYS

20261106 14:45:45.061334 +0000

100

$76.88

XNYS

20261106 14:55:41.872226 +0000

100

$77.05

XNYS

20261106 15:02:23.590243 +0000

100

$76.85

XNYS

20261106 15:11:03.356700 +0000

100

$77.24

XNYS

20261106 15:22:02.454464 +0000

100

$76.89

XNYS

20261106 15:32:18.813471 +0000

100

$76.85

XNYS

20261106 15:43:30.848468 +0000

100

$76.21

XNYS

20261106 15:55:03.929593 +0000

100

$76.50

XNYS

20261106 16:07:29.119822 +0000

100

$76.36

XNYS

20261106 16:19:54.348004 +0000

100

$76.34

XNYS

20261106 16:32:03.042098 +0000

100

$76.55

XNYS

20261106 16:47:16.221173 +0000

100

$76.79

XNYS

20261106 17:01:40.489986 +0000

100

$76.73

XNYS

20261106 17:15:42.257192 +0000

100

$76.46

XNYS

20261106 17:31:26.218494 +0000

50

$76.64

XNYS

20261106 17:31:51.748740 +0000

50

$76.61

XNYS

20261106 17:48:57.109902 +0000

39

$76.21

XNYS

20261106 17:49:02.534989 +0000

1

$76.21

XNYS

20261106 17:49:05.357775 +0000

60

$76.21

XNYS

20261106 18:04:37.123519 +0000

100

$76.26

XNYS

20261106 18:21:00.911779 +0000

100

$76.41

XNYS

20261106 18:37:02.187453 +0000

100

$76.72

XNYS

20261106 18:55:46.217067 +0000

100

$76.99

XNYS

20261106 19:07:34.731859 +0000

100

$77.08

XNYS

20261106 19:25:09.270729 +0000

100

$77.11

XNYS

20261106 19:39:44.262469 +0000

100

$77.03

XNYS

20261106 19:54:32.430055 +0000

60

$77.01

XNYS

20261106 20:01:28.973448 +0000

40

$77.12

XNYS

20261106 20:06:11.151110 +0000

19

$77.13

XNYS

20261106 20:06:11.169937 +0000

81

$77.13

XNYS

20261106 20:18:46.267202 +0000

100

$77.17

XNYS

20261106 20:43:43.239477 +0000

17

$76.97

XNYS

20261106 20:43:50.223415 +0000

17

$76.96

XNYS

20261106 20:43:50.237716 +0000

66

$76.96

XNYS

View original source (Business Wire)Sunbelt Rentals Holdings, Inc. on 6ix

Earlier from Sunbelt Rentals

All Sunbelt Rentals news releases