Ninety One PLCLSE: N91

Ninety One: Transaction in Own Shares

· Issued by Ninety One PLC via RNS

On 6ix: 6ix.com/news/transaction-in-own-shares-3127

Watch Ninety One's latest callNinety One (LSE:N91) Q4 2026 Earnings Call · Replay · Jun 3
Ninety One PLC
09 November 2026

Ninety One plc

Ninety One Limited

Incorporated in England and Wales

Incorporated in the Republic of South Africa

Registration number 12245293

Registration number 2019/526481/06

Date of registration: 4 October 2019

Date of registration: 18 October 2019

LSE share code: N91

JSE share code: NY1

JSE share code: N91

ISIN: ZAE000282356

ISIN: GB00BJHPLV88

LEI: 549300G0TJCT3K15ZG14

Ninety One plc - Repurchase of Shares

Ninety One plc (the Company) announces that, during the period between 2 November 2026 and 6 November 2026(inclusive), it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.

LSE - Summary

Date of purchase

Number of ordinary shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

Volume weighted average price paid per share (GBp)

2 November 2026

87,585

199.4000

203.2000

201.6095

3 November 2026

88,800

201.4000

205.8000

203.2323

4 November 2026

88,780

203.4000

208.0000

205.8917

5 November 2026

87,140

202.2000

209.2000

206.9167

6 November 2026

87,060

201.4000

205.2000

202.7833

Since 3 June 2026, the Company has purchased 11,246,097 shares at a cost of £23,717,655.23 on the LSE.

The Company has also purchased the following shares via J.P. Morgan Equities South Africa (Pty) Ltd, from the Johannesburg Stock Exchange (the JSE).

JSE - Summary

Date of purchase

Number of ordinary shares purchased

Volume weighted average price paid per share (ZAc)

6 November 2026

127,770

4,500.410753

Such purchases form part of the Company's share buy-back programme (the Programme) approved by shareholders pursuant to the Annual General Meeting on 22 July 2026 and as announced on 22 July 2026 and were effected pursuant to the instructions issued to J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd by the Company on 1 October 2026.

Since 1 October 2026, the Company has purchased 865,888 shares at a cost of £1,752,279.18 on the JSE.

The Company intends to cancel the shares purchased from the LSE and the JSE.

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 656,560,415 ordinary shares in issue. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For enquiries please contact:

Investor relations

ir@ninetyone.com

Date of release: 9 November 2026

JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd

About Ninety One

Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg Stock Exchanges.

The table below contains detailed information about the purchases made as part of the Programme.

Schedule of Purchases

Shares purchased: (ISIN: GB00BJHPLV88 and ZAE000282356)

Investment firm: J.P. Morgan Securities plc and J.P. Morgan Equities South Africa (Pty) Ltd

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Equities South Africa (Pty) Ltd. is available below:

Trade Date

Volume

Price (ZAc)

Venue

2026-11-06

127,770

4,500.410753

JSE

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual trades by J.P. Morgan Securities plc is available below:

Trade Date

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

2026-11-02

08:08:24

768

200.8000

XLON

05003050000005266-E0TKn2qoIHTk

2026-11-02

08:08:30

361

201.0000

XLON

07003070000000468-E0TKn2qoIHnv

2026-11-02

08:10:17

374

200.6000

XLON

07003070000000504-E0TKn2qoIM0J

2026-11-02

08:10:17

827

201.0000

XLON

07003070000000503-E0TKn2qoILzZ

2026-11-02

08:10:17

650

200.8000

XLON

05003050000005296-E0TKn2qoILzo

2026-11-02

08:12:45

54

201.0000

XLON

07003070000000596-E0TKn2qoIS6p

2026-11-02

08:13:54

510

200.4000

XLON

07003070000000550-E0TKn2qoIU2o

2026-11-02

08:15:35

502

200.4000

XLON

05003050000006676-E0TKn2qoIXJn

2026-11-02

08:17:46

455

200.2000

XLON

05003050000007736-E0TKn2qoIcYY

2026-11-02

08:18:56

423

200.4000

XLON

05003050000008649-E0TKn2qoIety

2026-11-02

08:20:50

207

200.6000

XLON

07003070000002711-E0TKn2qoIizz

2026-11-02

08:20:50

158

200.6000

XLON

07003070000002711-E0TKn2qoIj01

2026-11-02

08:22:45

355

200.4000

XLON

05003050000010735-E0TKn2qoImSV

2026-11-02

08:22:58

343

200.0000

XLON

07003070000002461-E0TKn2qoImfj

2026-11-02

08:22:58

83

200.0000

XLON

07003070000002461-E0TKn2qoImfy

2026-11-02

08:26:42

137

199.9000

XLON

05003050000011856-E0TKn2qoIsyE

2026-11-02

08:26:55

223

200.2000

XLON

05003050000012512-E0TKn2qoItG5

2026-11-02

08:26:55

168

200.2000

XLON

05003050000012512-E0TKn2qoItG7

2026-11-02

08:36:11

521

201.0000

XLON

05003050000017001-E0TKn2qoJAgv

2026-11-02

08:36:29

62

200.8000

XLON

07003070000007334-E0TKn2qoJAyP

2026-11-02

08:36:29

459

200.8000

XLON

07003070000007334-E0TKn2qoJAyR

2026-11-02

08:36:45

405

200.8000

XLON

05003050000017397-E0TKn2qoJBW4

2026-11-02

08:38:26

200

200.6000

XLON

07003070000008570-E0TKn2qoJERf

2026-11-02

08:38:26

142

200.6000

XLON

07003070000008570-E0TKn2qoJERh

2026-11-02

08:40:45

395

200.6000

XLON

07003070000009084-E0TKn2qoJHbT

2026-11-02

08:44:25

200

200.6000

XLON

07003070000010309-E0TKn2qoJLkU

2026-11-02

08:44:25

5

200.6000

XLON

07003070000010309-E0TKn2qoJLkW

2026-11-02

08:54:45

22

200.8000

XLON

07003070000011529-E0TKn2qoJZEF

2026-11-02

08:54:45

270

200.8000

XLON

05003050000021985-E0TKn2qoJZE5

2026-11-02

08:54:45

178

200.8000

XLON

07003070000011529-E0TKn2qoJZE7

2026-11-02

08:55:05

878

200.8000

XLON

05003050000026453-E0TKn2qoJZm1

2026-11-02

08:55:36

560

200.6000

XLON

07003070000010933-E0TKn2qoJaL7

2026-11-02

08:57:45

337

200.6000

XLON

07003070000015639-E0TKn2qoJcsU

2026-11-02

08:57:45

47

200.6000

XLON

07003070000015639-E0TKn2qoJcsW

2026-11-02

08:59:26

200

200.6000

XLON

05003050000028657-E0TKn2qoJeaV

2026-11-02

08:59:26

286

200.6000

XLON

05003050000028657-E0TKn2qoJeaX

2026-11-02

09:00:05

70

200.6000

XLON

07003070000016571-E0TKn2qoJfov

2026-11-02

09:00:05

321

200.6000

XLON

07003070000016571-E0TKn2qoJfox

2026-11-02

09:01:45

277

200.6000

XLON

07003070000017706-E0TKn2qoJioo

2026-11-02

09:04:25

47

200.6000

XLON

07003070000018838-E0TKn2qoJnGt

2026-11-02

09:04:25

23

200.6000

XLON

07003070000018838-E0TKn2qoJnGv

2026-11-02

09:04:25

44

200.6000

XLON

07003070000018838-E0TKn2qoJnGx

2026-11-02

09:04:25

210

200.6000

XLON

07003070000018838-E0TKn2qoJnGz

2026-11-02

09:07:36

284

200.6000

XLON

05003050000033367-E0TKn2qoJrf9

2026-11-02

09:12:45

233

200.6000

XLON

07003070000021583-E0TKn2qoJyhV

2026-11-02

09:13:26

356

200.8000

XLON

07003070000021750-E0TKn2qoJzO9

2026-11-02

09:13:26

22

200.8000

XLON

07003070000021750-E0TKn2qoJzOB

2026-11-02

09:15:05

350

200.8000

XLON

07003070000022227-E0TKn2qoK1V4

2026-11-02

09:28:26

800

201.6000

XLON

05003050000042519-E0TKn2qoKIcQ

2026-11-02

09:33:26

848

201.6000

XLON

07003070000028026-E0TKn2qoKOi5

2026-11-02

09:36:29

583

201.6000

XLON

07003070000028930-E0TKn2qoKS8O

2026-11-02

09:38:07

459

201.6000

XLON

07003070000029001-E0TKn2qoKTTL

2026-11-02

09:42:31

497

201.6000

XLON

07003070000029437-E0TKn2qoKYfr

2026-11-02

10:12:28

4

202.2000

XLON

05003050000059690-E0TKn2qoL3EJ

2026-11-02

10:12:28

387

202.2000

XLON

05003050000059690-E0TKn2qoL3EL

2026-11-02

10:12:54

224

202.2000

XLON

07003070000039208-E0TKn2qoL3s5

2026-11-02

10:12:54

352

202.2000

XLON

07003070000039208-E0TKn2qoL3s7

2026-11-02

10:12:54

646

202.2000

XLON

07003070000039123-E0TKn2qoL3rg

2026-11-02

10:12:55

841

202.2000

XLON

05003050000059824-E0TKn2qoL3vV

2026-11-02

10:12:56

355

202.2000

XLON

07003070000039217-E0TKn2qoL409

2026-11-02

10:12:57

224

202.2000

XLON

05003050000059844-E0TKn2qoL43t

2026-11-02

10:12:57

1,005

202.2000

XLON

05003050000059844-E0TKn2qoL43w

2026-11-02

10:14:37

560

202.2000

XLON

05003050000060367-E0TKn2qoL5ch

2026-11-02

10:15:06

515

202.2000

XLON

05003050000060536-E0TKn2qoL62M

2026-11-02

10:16:46

370

202.2000

XLON

07003070000040170-E0TKn2qoL7Yx

2026-11-02

10:19:26

389

202.2000

XLON

05003050000062139-E0TKn2qoLA9Z

2026-11-02

10:25:06

449

202.2000

XLON

07003070000042464-E0TKn2qoLFik

2026-11-02

10:28:26

515

202.2000

XLON

07003070000043432-E0TKn2qoLInV

2026-11-02

10:34:27

546

202.2000

XLON

05003050000067760-E0TKn2qoLNmR

2026-11-02

10:35:45

425

202.0000

XLON

05003050000062405-E0TKn2qoLOeJ

2026-11-02

10:40:06

432

202.0000

XLON

07003070000046566-E0TKn2qoLSWa

2026-11-02

10:43:26

392

202.0000

XLON

07003070000047494-E0TKn2qoLVX0

2026-11-02

10:46:07

318

202.0000

XLON

05003050000071884-E0TKn2qoLXaw

2026-11-02

10:47:27

304

201.8000

XLON

05003050000062733-E0TKn2qoLYc9

2026-11-02

10:52:06

303

201.8000

XLON

05003050000072820-E0TKn2qoLe7U

2026-11-02

11:01:46

654

201.8000

XLON

05003050000078168-E0TKn2qoLmrZ

2026-11-02

11:17:16

647

201.8000

XLON

07003070000055239-E0TKn2qoLyyZ

2026-11-02

11:17:17

505

201.8000

XLON

05003050000084411-E0TKn2qoLyzK

2026-11-02

11:17:17

1,075

201.8000

XLON

05003050000084411-E0TKn2qoLyzM

2026-11-02

11:19:57

100

201.8000

XLON

05003050000085460-E0TKn2qoM0l5

2026-11-02

11:19:57

432

201.8000

XLON

05003050000085460-E0TKn2qoM0l7

2026-11-02

11:20:06

73

201.8000

XLON

07003070000059143-E0TKn2qoM0qs

2026-11-02

11:20:06

317

201.8000

XLON

07003070000059143-E0TKn2qoM0qu

2026-11-02

11:29:36

403

201.6000

XLON

05003050000087410-E0TKn2qoM76C

2026-11-02

11:34:42

478

201.6000

XLON

07003070000062091-E0TKn2qoMAxd

2026-11-02

11:36:06

105

201.6000

XLON

07003070000063841-E0TKn2qoMC5Y

2026-11-02

11:36:06

145

201.6000

XLON

07003070000063841-E0TKn2qoMC5a

2026-11-02

11:36:06

4

201.6000

XLON

07003070000063841-E0TKn2qoMC5c

2026-11-02

11:36:46

521

201.6000

XLON

07003070000064043-E0TKn2qoMChP

2026-11-02

11:39:26

397

201.6000

XLON

07003070000064853-E0TKn2qoMF0S

2026-11-02

11:45:04

368

201.6000

XLON

07003070000065192-E0TKn2qoMM5a

2026-11-02

11:46:06

453

201.6000

XLON

07003070000067272-E0TKn2qoMMtA

2026-11-02

11:49:26

495

201.6000

XLON

07003070000068223-E0TKn2qoMPW6

2026-11-02

11:55:39

225

201.4000

XLON

05003050000077906-E0TKn2qoMTjL

2026-11-02

11:55:39

330

201.4000

XLON

07003070000048888-E0TKn2qoMTjJ

2026-11-02

12:02:46

100

201.2000

XLON

07003070000072833-E0TKn2qoMb3z

2026-11-02

12:02:46

200

201.2000

XLON

07003070000072833-E0TKn2qoMb41

2026-11-02

12:02:46

206

201.2000

XLON

07003070000072833-E0TKn2qoMb43

2026-11-02

12:02:46

19

201.2000

XLON

07003070000072833-E0TKn2qoMb45

2026-11-02

12:06:29

442

201.0000

XLON

05003050000103677-E0TKn2qoMeeq

2026-11-02

12:09:37

26

201.0000

XLON

05003050000105824-E0TKn2qoMhYy

2026-11-02

12:10:31

118

201.0000

XLON

05003050000105824-E0TKn2qoMivc

2026-11-02

12:10:31

208

201.0000

XLON

05003050000105824-E0TKn2qoMivZ

2026-11-02

12:10:38

10

201.0000

XLON

05003050000105824-E0TKn2qoMj9w

2026-11-02

12:16:17

511

201.0000

XLON

05003050000108309-E0TKn2qoMnnG

2026-11-02

12:17:46

374

201.0000

XLON

07003070000078654-E0TKn2qoMpQu

2026-11-02

12:24:30

292

201.2000

XLON

05003050000113683-E0TKn2qoMumT

2026-11-02

12:27:40

42

201.2000

XLON

05003050000113683-E0TKn2qoMxTY

2026-11-02

12:29:24

254

201.2000

XLON

05003050000113683-E0TKn2qoMzgZ

2026-11-02

12:29:24

203

201.2000

XLON

05003050000114544-E0TKn2qoMzgb

2026-11-02

12:30:06

488

201.2000

XLON

05003050000116375-E0TKn2qoN0bf

2026-11-02

12:31:33

472

201.0000

XLON

07003070000078987-E0TKn2qoN2R6

2026-11-02

12:32:46

377

201.0000

XLON

05003050000118092-E0TKn2qoN3mW

2026-11-02

12:33:26

252

201.0000

XLON

05003050000118418-E0TKn2qoN4FW

2026-11-02

12:33:31

338

200.8000

XLON

05003050000100116-E0TKn2qoN4Jg

2026-11-02

12:40:06

300

200.8000

XLON

05003050000122030-E0TKn2qoNBP3

2026-11-02

12:40:06

132

200.8000

XLON

05003050000122030-E0TKn2qoNBP5

2026-11-02

12:43:26

268

200.8000

XLON

05003050000123693-E0TKn2qoNEzA

2026-11-02

12:43:26

39

200.8000

XLON

05003050000123693-E0TKn2qoNEzC

2026-11-02

12:52:04

186

200.6000

XLON

05003050000125500-E0TKn2qoNQbN

2026-11-02

12:52:04

96

200.6000

XLON

05003050000125500-E0TKn2qoNQbP

2026-11-02

12:53:26

467

200.6000

XLON

05003050000129133-E0TKn2qoNRhx

2026-11-02

12:55:09

367

200.6000

XLON

07003070000094321-E0TKn2qoNTFr

2026-11-02

12:56:46

331

200.6000

XLON

07003070000094986-E0TKn2qoNV8o

2026-11-02

12:58:30

198

200.6000

XLON

07003070000095638-E0TKn2qoNWoP

2026-11-02

12:58:43

216

200.6000

XLON

07003070000095638-E0TKn2qoNWvj

2026-11-02

13:03:16

121

200.4000

XLON

05003050000119242-E0TKn2qoNc8U

2026-11-02

13:03:39

117

200.4000

XLON

05003050000119242-E0TKn2qoNcSh

2026-11-02

13:04:41

225

200.4000

XLON

07003070000098445-E0TKn2qoNdKX

2026-11-02

13:06:46

361

200.6000

XLON

07003070000099425-E0TKn2qoNfJP

2026-11-02

13:08:03

314

200.4000

XLON

05003050000135153-E0TKn2qoNgYh

2026-11-02

13:08:30

226

200.4000

XLON

05003050000136953-E0TKn2qoNh25

2026-11-02

13:12:46

262

200.4000

XLON

07003070000101781-E0TKn2qoNk2h

2026-11-02

13:13:26

225

200.4000

XLON

07003070000102103-E0TKn2qoNkYB

2026-11-02

13:15:06

285

200.4000

XLON

05003050000140144-E0TKn2qoNlxf

2026-11-02

13:16:00

239

200.2000

XLON

07003070000100824-E0TKn2qoNmvx

2026-11-02

13:17:46

198

200.2000

XLON

07003070000104024-E0TKn2qoNofI

2026-11-02

13:18:26

211

200.2000

XLON

07003070000104278-E0TKn2qoNpTq

2026-11-02

13:20:06

169

200.2000

XLON

07003070000105011-E0TKn2qoNqqx

2026-11-02

13:22:32

290

199.9000

XLON

05003050000117544-E0TKn2qoNtKF

2026-11-02

13:22:32

218

200.0000

XLON

05003050000143712-E0TKn2qoNtIw

2026-11-02

13:25:08

220

199.7000

XLON

05003050000144834-E0TKn2qoNw7C

2026-11-02

13:27:41

238

199.6000

XLON

07003070000108313-E0TKn2qoNyUR

2026-11-02

13:31:28

198

199.4000

XLON

07003070000109048-E0TKn2qoO3HY

2026-11-02

13:38:14

175

201.2000

XLON

05003050000155575-E0TKn2qoOMP0

2026-11-02

13:38:14

147

201.2000

XLON

05003050000155575-E0TKn2qoOMP9

2026-11-02

13:38:26

394

201.2000

XLON

05003050000156009-E0TKn2qoONyB

2026-11-02

13:41:06

272

201.2000

XLON

05003050000159609-E0TKn2qoOeKp

2026-11-02

13:41:06

31

201.2000

XLON

05003050000159609-E0TKn2qoOeKr

2026-11-02

13:41:51

404

200.8000

XLON

07003070000117620-E0TKn2qoOhfI

2026-11-02

13:43:26

327

200.6000

XLON

05003050000162084-E0TKn2qoOoAj

2026-11-02

13:47:42

294

200.6000

XLON

07003070000123640-E0TKn2qoP1Fv

2026-11-02

13:48:45

234

200.4000

XLON

05003050000166732-E0TKn2qoP3xW

2026-11-02

13:50:54

257

200.4000

XLON

07003070000125221-E0TKn2qoP8W6

2026-11-02

13:51:05

198

200.2000

XLON

07003070000121789-E0TKn2qoP96a

2026-11-02

13:52:25

257

200.2000

XLON

07003070000126216-E0TKn2qoPBQA

2026-11-02

13:53:26

237

200.2000

XLON

07003070000127184-E0TKn2qoPDPY

2026-11-02

13:55:06

4

200.4000

XLON

05003050000171702-E0TKn2qoPGAP

2026-11-02

13:56:55

1

200.2000

XLON

07003070000127184-E0TKn2qoPJ2k

2026-11-02

13:56:55

296

200.4000

XLON

05003050000172647-E0TKn2qoPJ2R

2026-11-02

13:56:55

60

200.4000

XLON

05003050000172647-E0TKn2qoPJ2T

2026-11-02

14:00:14

290

200.2000

XLON

05003050000171853-E0TKn2qoPNdw

2026-11-02

14:06:47

538

200.8000

XLON

05003050000179825-E0TKn2qoPYe4

2026-11-02

14:07:21

511

200.6000

XLON

07003070000134634-E0TKn2qoPZb0

2026-11-02

14:11:23

356

200.6000

XLON

07003070000135696-E0TKn2qoPeQg

2026-11-02

14:11:46

281

200.6000

XLON

07003070000137210-E0TKn2qoPf6Z

2026-11-02

14:12:18

341

200.4000

XLON

07003070000132222-E0TKn2qoPgJB

2026-11-02

14:15:40

161

200.2000

XLON

05003050000183724-E0TKn2qoPkJ9

2026-11-02

14:17:18

74

200.2000

XLON

05003050000183724-E0TKn2qoPmJm

2026-11-02

14:17:46

14

200.4000

XLON

05003050000186251-E0TKn2qoPmrr

2026-11-02

14:17:46

69

200.4000

XLON

05003050000186251-E0TKn2qoPmrt

2026-11-02

14:17:46

26

200.4000

XLON

05003050000186251-E0TKn2qoPmrv

2026-11-02

14:17:46

5

200.4000

XLON

05003050000186251-E0TKn2qoPmrx

2026-11-02

14:18:26

69

200.4000

XLON

05003050000186594-E0TKn2qoPnjc

2026-11-02

14:18:26

236

200.4000

XLON

05003050000186594-E0TKn2qoPnje

2026-11-02

14:20:06

60

200.4000

XLON

07003070000140999-E0TKn2qoPpof

2026-11-02

14:21:06

4

200.4000

XLON

05003050000188156-E0TKn2qoPrLR

2026-11-02

14:21:46

223

200.4000

XLON

05003050000188543-E0TKn2qoPsGY

2026-11-02

14:21:52

33

200.2000

XLON

05003050000183724-E0TKn2qoPsT6

2026-11-02

14:21:52

72

200.2000

XLON

05003050000185751-E0TKn2qoPsT8

2026-11-02

14:21:52

157

200.2000

XLON

05003050000185751-E0TKn2qoPsTB

2026-11-02

14:23:29

121

200.2000

XLON

07003070000142689-E0TKn2qoPuw0

2026-11-02

14:23:29

253

200.2000

XLON

07003070000142689-E0TKn2qoPuw2

2026-11-02

14:25:06

359

200.2000

XLON

05003050000190597-E0TKn2qoPwen

2026-11-02

14:27:18

218

200.2000

XLON

05003050000191904-E0TKn2qoPzQF

2026-11-02

14:27:28

277

200.2000

XLON

05003050000191904-E0TKn2qoPza4

2026-11-02

14:30:07

15

200.2000

XLON

05003050000191904-E0TKn2qoQ4dc

2026-11-02

14:30:07

424

200.2000

XLON

05003050000193490-E0TKn2qoQ4dg

2026-11-02

14:33:24

704

200.4000

XLON

05003050000201954-E0TKn2qoQK69

2026-11-02

14:33:26

384

200.4000

XLON

07003070000153266-E0TKn2qoQKDI

2026-11-02

14:35:24

425

200.6000

XLON

07003070000155131-E0TKn2qoQSYf

2026-11-02

14:37:25

460

200.8000

XLON

07003070000157234-E0TKn2qoQaLa

2026-11-02

14:38:26

409

200.8000

XLON

07003070000159040-E0TKn2qoQeTu

2026-11-02

14:41:20

45

200.8000

XLON

05003050000212210-E0TKn2qoQnaK

2026-11-02

14:50:30

848

201.8000

XLON

05003050000219894-E0TKn2qoRFG2

2026-11-02

14:50:30

209

201.8000

XLON

07003070000167479-E0TKn2qoRFG4

2026-11-02

14:51:57

100

201.8000

XLON

05003050000225932-E0TKn2qoRKXV

2026-11-02

14:51:57

594

201.8000

XLON

07003070000171449-E0TKn2qoRKXT

2026-11-02

14:52:03

100

201.8000

XLON

05003050000225932-E0TKn2qoRKm5

2026-11-02

14:52:03

251

201.8000

XLON

07003070000171450-E0TKn2qoRKm7

2026-11-02

14:55:30

206

201.8000

XLON

05003050000228262-E0TKn2qoRUeV

2026-11-02

14:57:14

716

202.2000

XLON

05003050000232229-E0TKn2qoRZvQ

2026-11-02

14:57:14

303

202.2000

XLON

07003070000176146-E0TKn2qoRZvF

2026-11-02

14:57:16

265

202.2000

XLON

07003070000176166-E0TKn2qoRZxg

2026-11-02

14:58:54

567

202.2000

XLON

07003070000177394-E0TKn2qoReA0

2026-11-02

14:59:49

139

202.0000

XLON

07003070000176126-E0TKn2qoRgTh

2026-11-02

14:59:49

492

202.0000

XLON

07003070000176126-E0TKn2qoRgTj

2026-11-02

14:59:53

314

201.8000

XLON

05003050000228262-E0TKn2qoRgpX

2026-11-02

15:01:31

170

202.0000

XLON

05003050000236611-E0TKn2qoRmkr

2026-11-02

15:01:31

218

202.0000

XLON

05003050000236611-E0TKn2qoRmkT

2026-11-02

15:01:31

452

202.2000

XLON

07003070000181630-E0TKn2qoRmkA

2026-11-02

15:02:39

308

202.0000

XLON

05003050000240145-E0TKn2qoRpo8

2026-11-02

15:03:26

333

202.0000

XLON

07003070000184013-E0TKn2qoRsW0

2026-11-02

15:06:06

341

202.0000

XLON

05003050000245181-E0TKn2qoRzZX

2026-11-02

15:06:31

76

201.8000

XLON

05003050000235962-E0TKn2qoS0SR

2026-11-02

15:07:46

292

202.0000

XLON

07003070000187653-E0TKn2qoS35F

2026-11-02

15:08:26

341

202.0000

XLON

05003050000247450-E0TKn2qoS4p0

2026-11-02

15:10:06

293

202.0000

XLON

07003070000189456-E0TKn2qoS97o

2026-11-02

15:12:26

312

202.4000

XLON

07003070000190689-E0TKn2qoSF98

2026-11-02

15:21:32

878

202.4000

XLON

05003050000260129-E0TKn2qoSZdp

2026-11-02

15:21:34

350

202.4000

XLON

07003070000197917-E0TKn2qoSZmY

2026-11-02

15:23:39

604

202.6000

XLON

07003070000199045-E0TKn2qoSfIJ

2026-11-02

15:25:06

728

203.0000

XLON

07003070000200433-E0TKn2qoSjCy

2026-11-02

15:26:06

662

202.8000

XLON

05003050000263523-E0TKn2qoSlSo

2026-11-02

15:26:46

458

202.8000

XLON

07003070000201747-E0TKn2qoSn0s

2026-11-02

15:30:16

193

202.8000

XLON

05003050000266937-E0TKn2qoStsS

2026-11-02

15:31:06

191

202.8000

XLON

05003050000266937-E0TKn2qoSvnG

2026-11-02

15:33:26

423

203.0000

XLON

05003050000271936-E0TKn2qoT0Wx

2026-11-02

15:34:28

413

202.8000

XLON

07003070000205587-E0TKn2qoT2f6

2026-11-02

15:34:53

164

202.8000

XLON

07003070000205587-E0TKn2qoT3Wb

2026-11-02

15:35:12

382

202.8000

XLON

05003050000273347-E0TKn2qoT4Ap

2026-11-02

15:37:10

484

203.0000

XLON

07003070000208870-E0TKn2qoT8h9

2026-11-02

15:38:26

419

203.0000

XLON

07003070000209849-E0TKn2qoTBkE

2026-11-02

15:40:06

365

203.0000

XLON

05003050000277939-E0TKn2qoTGLf

2026-11-02

15:40:06

4

203.0000

XLON

05003050000277939-E0TKn2qoTGLh

2026-11-02

15:41:46

98

202.8000

XLON

07003070000212148-E0TKn2qoTKN0

2026-11-02

15:41:46

93

202.8000

XLON

07003070000212148-E0TKn2qoTKN2

2026-11-02

15:41:46

205

202.8000

XLON

07003070000212148-E0TKn2qoTKN6

2026-11-02

15:43:26

403

202.8000

XLON

07003070000213139-E0TKn2qoTNT6

2026-11-02

15:45:34

131

203.0000

XLON

05003050000281955-E0TKn2qoTQpw

2026-11-02

15:45:44

371

203.0000

XLON

05003050000281955-E0TKn2qoTR7u

2026-11-02

15:46:46

474

203.0000

XLON

05003050000283139-E0TKn2qoTSku

2026-11-02

15:48:26

5

203.0000

XLON

07003070000216508-E0TKn2qoTWAX

2026-11-02

15:48:26

651

203.0000

XLON

07003070000216508-E0TKn2qoTWAZ

2026-11-02

15:50:06

376

203.0000

XLON

05003050000286339-E0TKn2qoTZs4

2026-11-02

15:50:29

571

202.8000

XLON

07003070000214082-E0TKn2qoTajQ

2026-11-02

15:51:46

287

202.8000

XLON

05003050000287727-E0TKn2qoTdvW

2026-11-02

15:56:39

82

202.8000

XLON

05003050000291775-E0TKn2qoTnT5

2026-11-02

15:57:14

380

202.8000

XLON

05003050000291775-E0TKn2qoToZ4

2026-11-02

15:58:26

534

202.8000

XLON

07003070000223789-E0TKn2qoTr5W

2026-11-02

15:58:26

58

202.8000

XLON

07003070000223789-E0TKn2qoTr5Y

2026-11-02

16:00:06

476

202.8000

XLON

05003050000295623-E0TKn2qoTuaj

2026-11-02

16:00:55

375

202.6000

XLON

05003050000289477-E0TKn2qoTwHC

2026-11-02

16:05:03

352

202.6000

XLON

05003050000297137-E0TKn2qoU4Oj

2026-11-02

16:05:03

1

202.8000

XLON

07003070000227460-E0TKn2qoU4OS

2026-11-02

16:05:03

93

202.8000

XLON

07003070000227460-E0TKn2qoU4OU

2026-11-02

16:05:03

360

202.8000

XLON

07003070000227460-E0TKn2qoU4OX

2026-11-02

16:06:46

209

203.0000

XLON

05003050000302539-E0TKn2qoU7dv

2026-11-02

16:07:47

350

203.2000

XLON

05003050000303461-E0TKn2qoU9y7

2026-11-02

16:08:26

500

203.2000

XLON

05003050000304034-E0TKn2qoUBJL

2026-11-02

16:10:06

767

203.2000

XLON

07003070000231290-E0TKn2qoUEXV

2026-11-02

16:11:08

342

203.0000

XLON

05003050000302539-E0TKn2qoUGXM

2026-11-02

16:11:46

440

203.0000

XLON

05003050000307789-E0TKn2qoUHhv

2026-11-02

16:14:24

345

202.8000

XLON

05003050000309312-E0TKn2qoUMHQ

2026-11-02

16:16:43

657

203.0000

XLON

05003050000311126-E0TKn2qoUQra

2026-11-02

16:16:44

173

202.8000

XLON

05003050000310791-E0TKn2qoUQt2

2026-11-02

16:18:25

191

202.8000

XLON

05003050000310791-E0TKn2qoUTvd

2026-11-02

16:18:31

160

202.8000

XLON

05003050000310791-E0TKn2qoUUAZ

2026-11-02

16:18:31

687

202.8000

XLON

07003070000237063-E0TKn2qoUUAb

2026-11-02

16:24:00

155

203.0000

XLON

05003050000317240-E0TKn2qoUfKD

2026-11-02

16:24:00

677

203.0000

XLON

05003050000317240-E0TKn2qoUfKF

2026-11-02

16:24:00

273

203.0000

XLON

05003050000317240-E0TKn2qoUfKH

2026-11-02

16:25:06

818

203.0000

XLON

07003070000238519-E0TKn2qoUhLf

2026-11-02

16:25:06

49

203.0000

XLON

07003070000238519-E0TKn2qoUhLh

2026-11-02

16:26:46

972

203.0000

XLON

07003070000238602-E0TKn2qoUl2Y

2026-11-02

16:27:20

742

202.8000

XLON

07003070000238032-E0TKn2qoUm11

2026-11-02

16:28:26

108

202.8000

XLON

05003050000318946-E0TKn2qoUorH

2026-11-02

16:28:26

213

202.8000

XLON

05003050000318946-E0TKn2qoUorD

2026-11-02

16:28:26

100

202.8000

XLON

05003050000318946-E0TKn2qoUoqD

2026-11-03

08:01:43

482

201.4000

XLON

05003050000002672-E0TLW0KjoQRz

2026-11-03

08:09:13

592

201.6000

XLON

05003050000003384-E0TLW0Kjomcy

2026-11-03

08:10:26

430

202.0000

XLON

05003050000004359-E0TLW0Kjopcj

2026-11-03

08:10:26

200

202.0000

XLON

05003050000004359-E0TLW0Kjopcl

2026-11-03

08:10:26

59

202.0000

XLON

05003050000004359-E0TLW0Kjopcn

2026-11-03

08:12:06

354

202.0000

XLON

07003070000000493-E0TLW0Kjoujj

2026-11-03

08:18:20

916

202.6000

XLON

05003050000005678-E0TLW0Kjp7cT

2026-11-03

08:19:20

272

202.8000

XLON

05003050000007393-E0TLW0Kjp9uN

2026-11-03

08:20:01

772

202.6000

XLON

05003050000007709-E0TLW0KjpBUn

2026-11-03

08:20:26

638

202.6000

XLON

07003070000002245-E0TLW0KjpCHo

2026-11-03

08:22:37

591

202.6000

XLON

05003050000008696-E0TLW0KjpI0e

2026-11-03

08:25:03

141

202.6000

XLON

05003050000009989-E0TLW0KjpLzV

2026-11-03

08:29:20

335

202.6000

XLON

05003050000009989-E0TLW0KjpRav

2026-11-03

08:30:00

169

202.4000

XLON

05003050000005663-E0TLW0KjpSfo

2026-11-03

08:30:00

485

202.4000

XLON

05003050000005663-E0TLW0KjpSeb

2026-11-03

08:36:40

508

202.4000

XLON

05003050000012801-E0TLW0KjpdhA

2026-11-03

08:36:52

87

202.2000

XLON

05003050000012319-E0TLW0KjpeCm

2026-11-03

08:37:52

306

202.2000

XLON

05003050000012319-E0TLW0KjpfQW

2026-11-03

08:37:52

216

202.2000

XLON

05003050000015089-E0TLW0KjpfQY

2026-11-03

08:43:02

465

202.2000

XLON

07003070000007658-E0TLW0KjpmQC

2026-11-03

08:43:46

594

202.2000

XLON

05003050000017765-E0TLW0KjpnW5

2026-11-03

08:45:26

292

202.2000

XLON

07003070000009653-E0TLW0KjpqKO

2026-11-03

08:45:26

138

202.2000

XLON

07003070000009653-E0TLW0KjpqKQ

2026-11-03

08:47:06

474

202.0000

XLON

07003070000010158-E0TLW0KjpskM

2026-11-03

08:48:46

18

202.0000

XLON

07003070000010601-E0TLW0KjpvAz

2026-11-03

08:48:46

438

202.0000

XLON

07003070000010601-E0TLW0KjpvB1

2026-11-03

08:53:50

311

202.0000

XLON

05003050000021057-E0TLW0Kjq1yB

2026-11-03

09:00:26

558

202.4000

XLON

05003050000025417-E0TLW0KjqAXc

2026-11-03

09:01:01

482

202.2000

XLON

05003050000022489-E0TLW0KjqBjV

2026-11-03

09:05:14

164

202.6000

XLON

07003070000017109-E0TLW0KjqIcT

2026-11-03

09:05:14

75

202.6000

XLON

07003070000017109-E0TLW0KjqIcJ

2026-11-03

09:05:14

306

202.6000

XLON

07003070000017109-E0TLW0KjqIcP

2026-11-03

09:05:26

396

202.6000

XLON

07003070000017222-E0TLW0KjqJ4e

2026-11-03

09:07:42

366

203.0000

XLON

05003050000030013-E0TLW0KjqPTf

2026-11-03

09:11:46

445

203.0000

XLON

07003070000019485-E0TLW0KjqWa9

2026-11-03

09:15:42

351

203.0000

XLON

07003070000020734-E0TLW0KjqcME

2026-11-03

09:21:07

198

203.0000

XLON

07003070000022469-E0TLW0KjqiOX

2026-11-03

09:24:47

334

203.0000

XLON

07003070000024287-E0TLW0KjqnkP

2026-11-03

09:25:58

289

203.0000

XLON

07003070000025415-E0TLW0KjqpEV

2026-11-03

09:27:04

238

202.8000

XLON

05003050000035767-E0TLW0KjqqQd

2026-11-03

09:27:37

348

202.8000

XLON

07003070000025935-E0TLW0Kjqr79

2026-11-03

09:35:54

314

202.8000

XLON

05003050000042206-E0TLW0Kjr1Vo

2026-11-03

09:35:58

450

202.8000

XLON

07003070000028602-E0TLW0Kjr1ee

2026-11-03

09:36:24

234

202.6000

XLON

07003070000026481-E0TLW0Kjr2XV

2026-11-03

09:37:37

256

202.6000

XLON

07003070000029075-E0TLW0Kjr3wk

2026-11-03

09:39:18

37

202.8000

XLON

05003050000045439-E0TLW0Kjr5kc

2026-11-03

09:39:18

215

202.8000

XLON

05003050000045439-E0TLW0Kjr5ke

2026-11-03

09:42:20

298

202.8000

XLON

05003050000046598-E0TLW0Kjr9Zg

2026-11-03

09:44:36

423

203.0000

XLON

05003050000047769-E0TLW0KjrCaG

2026-11-03

09:45:58

292

203.0000

XLON

07003070000031859-E0TLW0KjrDu2

2026-11-03

09:47:38

229

203.0000

XLON

07003070000032362-E0TLW0KjrFIM

2026-11-03

09:49:18

321

203.0000

XLON

07003070000032801-E0TLW0KjrGjH

2026-11-03

09:50:58

251

203.0000

XLON

07003070000033277-E0TLW0KjrImj

2026-11-03

09:52:38

224

203.4000

XLON

05003050000051055-E0TLW0KjrLOl

2026-11-03

09:53:42

282

202.8000

XLON

05003050000047484-E0TLW0KjrMGh

2026-11-03

10:00:21

320

203.2000

XLON

07003070000036021-E0TLW0KjrTWB

2026-11-03

10:00:21

21

203.2000

XLON

07003070000036021-E0TLW0KjrTWD

2026-11-03

10:01:58

339

203.6000

XLON

05003050000054706-E0TLW0KjrVdC

2026-11-03

10:03:19

285

203.6000

XLON

05003050000055032-E0TLW0KjrXEI

2026-11-03

10:08:55

24

203.6000

XLON

05003050000055032-E0TLW0KjreWe

2026-11-03

10:08:55

223

203.6000

XLON

05003050000055821-E0TLW0KjreWi

2026-11-03

10:09:35

311

203.6000

XLON

07003070000038952-E0TLW0KjrfKX

2026-11-03

10:11:33

238

203.8000

XLON

05003050000058386-E0TLW0KjrhpT

2026-11-03

10:11:33

172

203.8000

XLON

05003050000058386-E0TLW0KjrhpX

2026-11-03

10:12:38

315

203.8000

XLON

05003050000058971-E0TLW0KjrjSm

2026-11-03

10:12:38

68

203.8000

XLON

05003050000058971-E0TLW0KjrjSo

2026-11-03

10:13:04

198

203.8000

XLON

05003050000059160-E0TLW0Kjrjov

2026-11-03

10:16:32

198

203.8000

XLON

05003050000060127-E0TLW0KjroPk

2026-11-03

10:19:04

261

203.6000

XLON

05003050000059947-E0TLW0KjrriQ

2026-11-03

10:19:04

277

203.8000

XLON

07003070000042304-E0TLW0Kjrrht

2026-11-03

10:20:01

36

203.6000

XLON

05003050000059947-E0TLW0Kjrsrs

2026-11-03

10:20:01

48

203.6000

XLON

07003070000042457-E0TLW0Kjrsry

2026-11-03

10:20:01

195

203.6000

XLON

07003070000042457-E0TLW0Kjrss0

2026-11-03

10:21:24

13

203.6000

XLON

05003050000062933-E0TLW0Kjruv3

2026-11-03

10:22:24

241

203.6000

XLON

07003070000043438-E0TLW0Kjrw00

2026-11-03

10:27:24

198

203.8000

XLON

07003070000044992-E0TLW0Kjs1VG

2026-11-03

10:28:04

259

203.8000

XLON

07003070000045178-E0TLW0Kjs29A

2026-11-03

10:29:44

27

203.8000

XLON

05003050000066055-E0TLW0Kjs3Q1

2026-11-03

10:29:44

171

203.8000

XLON

05003050000066055-E0TLW0Kjs3Q3

2026-11-03

10:32:15

277

203.8000

XLON

05003050000066718-E0TLW0Kjs6XE

2026-11-03

10:34:55

198

203.6000

XLON

05003050000064035-E0TLW0Kjs8x9

2026-11-03

10:36:24

272

203.6000

XLON

07003070000047765-E0TLW0KjsAeV

2026-11-03

10:38:04

235

203.6000

XLON

07003070000048169-E0TLW0KjsCQ4

2026-11-03

10:39:39

198

203.4000

XLON

05003050000063620-E0TLW0KjsE1G

2026-11-03

10:42:25

232

203.4000

XLON

05003050000070672-E0TLW0KjsGs7

2026-11-03

10:43:04

269

203.4000

XLON

07003070000049658-E0TLW0KjsHZ9

2026-11-03

10:44:44

68

203.4000

XLON

05003050000071553-E0TLW0KjsJH7

2026-11-03

10:44:44

150

203.4000

XLON

05003050000071553-E0TLW0KjsJH9

2026-11-03

10:46:24

297

203.4000

XLON

05003050000072212-E0TLW0KjsLEX

2026-11-03

10:52:59

218

203.2000

XLON

05003050000069729-E0TLW0KjsQZP

2026-11-03

10:52:59

217

203.4000

XLON

05003050000073269-E0TLW0KjsQYz

2026-11-03

10:54:34

277

203.2000

XLON

07003070000052433-E0TLW0KjsS3j

2026-11-03

10:58:00

220

203.2000

XLON

07003070000052918-E0TLW0KjsV0o

2026-11-03

10:58:08

266

203.2000

XLON

05003050000076151-E0TLW0KjsVAu

2026-11-03

11:01:03

278

203.2000

XLON

07003070000054158-E0TLW0KjsXmv

2026-11-03

11:01:53

350

203.2000

XLON

07003070000054706-E0TLW0KjsZ1L

2026-11-03

11:03:04

198

203.2000

XLON

07003070000055250-E0TLW0KjsaWD

2026-11-03

11:04:44

238

203.2000

XLON

07003070000055783-E0TLW0KjscGI

2026-11-03

11:06:24

193

203.2000

XLON

05003050000079562-E0TLW0KjsdNg

2026-11-03

11:06:24

25

203.2000

XLON

05003050000079562-E0TLW0KjsdNi

2026-11-03

11:08:04

257

203.2000

XLON

07003070000056760-E0TLW0Kjsebf

2026-11-03

11:09:44

238

203.2000

XLON

05003050000080728-E0TLW0Kjsh3H

2026-11-03

11:11:24

218

203.2000

XLON

05003050000081338-E0TLW0Kjsioo

2026-11-03

11:13:04

238

203.2000

XLON

05003050000082100-E0TLW0KjskPK

2026-11-03

11:13:57

131

203.2000

XLON

05003050000082424-E0TLW0KjslFi

2026-11-03

11:13:57

87

203.2000

XLON

05003050000082424-E0TLW0KjslFk

2026-11-03

11:15:37

297

203.2000

XLON

05003050000083537-E0TLW0KjsmoM

2026-11-03

11:17:17

198

203.2000

XLON

05003050000084144-E0TLW0KjsoEe

2026-11-03

11:19:57

257

203.0000

XLON

05003050000085422-E0TLW0KjsrxT

2026-11-03

11:24:57

30

203.0000

XLON

05003050000087365-E0TLW0Kjswhh

2026-11-03

11:24:57

206

203.0000

XLON

05003050000087365-E0TLW0Kjswhj

2026-11-03

11:26:37

257

203.0000

XLON

07003070000063110-E0TLW0KjsyNs

2026-11-03

11:27:42

198

202.6000

XLON

05003050000085043-E0TLW0KjszKC

2026-11-03

11:31:41

203

202.8000

XLON

05003050000090038-E0TLW0Kjt3Xo

2026-11-03

11:33:18

238

202.8000

XLON

05003050000090718-E0TLW0Kjt4mw

2026-11-03

11:34:58

257

202.8000

XLON

07003070000065764-E0TLW0Kjt64a

2026-11-03

11:37:17

198

202.8000

XLON

07003070000066542-E0TLW0Kjt7tz

2026-11-03

11:45:09

198

202.8000

XLON

07003070000066988-E0TLW0KjtF6h

2026-11-03

11:46:22

309

202.8000

XLON

07003070000069018-E0TLW0KjtFwh

2026-11-03

11:50:54

347

202.8000

XLON

07003070000069494-E0TLW0KjtJ5h

2026-11-03

11:52:17

468

202.8000

XLON

05003050000097894-E0TLW0KjtKS8

2026-11-03

11:52:17

47

202.8000

XLON

05003050000097894-E0TLW0KjtKSA

2026-11-03

11:53:57

422

202.8000

XLON

07003070000071727-E0TLW0KjtMAP

2026-11-03

11:54:45

245

202.6000

XLON

07003070000064636-E0TLW0KjtMom

2026-11-03

11:55:37

277

202.6000

XLON

05003050000099541-E0TLW0KjtNsE

2026-11-03

11:56:02

218

202.4000

XLON

05003050000088969-E0TLW0KjtO9E

2026-11-03

12:00:04

231

202.4000

XLON

05003050000100785-E0TLW0KjtSjj

2026-11-03

12:02:17

297

202.4000

XLON

07003070000075855-E0TLW0KjtVzj

2026-11-03

12:08:47

218

202.4000

XLON

05003050000104726-E0TLW0Kjtcwz

2026-11-03

12:09:39

372

202.4000

XLON

07003070000078877-E0TLW0KjtdWK

2026-11-03

12:10:37

298

202.4000

XLON

07003070000079417-E0TLW0Kjtext

2026-11-03

12:11:38

297

202.2000

XLON

07003070000073074-E0TLW0KjtgPd

2026-11-03

12:12:17

198

202.2000

XLON

05003050000109254-E0TLW0KjthJV

2026-11-03

12:13:57

66

202.2000

XLON

05003050000110210-E0TLW0Kjtjwi

2026-11-03

12:13:57

132

202.2000

XLON

05003050000110210-E0TLW0Kjtjwk

2026-11-03

12:15:37

218

202.2000

XLON

07003070000081833-E0TLW0Kjtnfl

2026-11-03

12:37:54

423

203.0000

XLON

07003070000092876-E0TLW0KjuGgZ

2026-11-03

12:37:54

577

203.0000

XLON

07003070000092876-E0TLW0KjuGgb

2026-11-03

12:37:57

567

203.0000

XLON

05003050000125285-E0TLW0KjuGlT

2026-11-03

12:38:57

360

203.0000

XLON

05003050000125861-E0TLW0KjuHl8

2026-11-03

12:38:58

7

203.0000

XLON

05003050000125861-E0TLW0KjuHlk

2026-11-03

12:40:37

299

203.0000

XLON

05003050000126685-E0TLW0KjuJ1Q

2026-11-03

12:41:44

182

202.8000

XLON

07003070000090301-E0TLW0KjuJod

2026-11-03

12:41:44

218

202.8000

XLON

05003050000122337-E0TLW0KjuJoW

2026-11-03

12:41:44

282

202.8000

XLON

07003070000090296-E0TLW0KjuJoU

2026-11-03

12:41:44

32

202.8000

XLON

07003070000090301-E0TLW0KjuJoY

2026-11-03

12:42:17

198

202.8000

XLON

05003050000127365-E0TLW0KjuKHO

2026-11-03

12:43:57

200

202.8000

XLON

07003070000095233-E0TLW0KjuLUH

2026-11-03

12:47:17

238

202.8000

XLON

07003070000096601-E0TLW0KjuOOJ

2026-11-03

12:47:49

210

202.6000

XLON

05003050000128888-E0TLW0KjuPvk

2026-11-03

12:48:57

218

202.8000

XLON

05003050000130838-E0TLW0KjuRnt

2026-11-03

12:51:24

218

202.8000

XLON

05003050000132137-E0TLW0KjuVKE

2026-11-03

12:54:58

238

202.8000

XLON

05003050000134440-E0TLW0KjuYmb

2026-11-03

12:57:49

297

202.8000

XLON

05003050000135542-E0TLW0KjubSV

2026-11-03

13:00:31

198

202.8000

XLON

05003050000136807-E0TLW0KjueJo

2026-11-03

13:02:17

215

202.8000

XLON

05003050000138437-E0TLW0KjugQv

2026-11-03

13:03:57

213

202.8000

XLON

05003050000139468-E0TLW0KjuiKD

2026-11-03

13:05:37

40

202.8000

XLON

05003050000140302-E0TLW0Kjujsp

2026-11-03

13:05:37

278

202.8000

XLON

05003050000140302-E0TLW0Kjujsr

2026-11-03

13:07:17

218

202.8000

XLON

07003070000106145-E0TLW0KjulU1

2026-11-03

13:08:57

198

202.8000

XLON

07003070000106932-E0TLW0KjunJl

2026-11-03

13:10:37

277

202.8000

XLON

05003050000143040-E0TLW0KjuomH

2026-11-03

13:12:17

193

202.8000

XLON

07003070000108322-E0TLW0KjuqWJ

2026-11-03

13:13:57

131

202.8000

XLON

05003050000144743-E0TLW0KjurzS

2026-11-03

13:13:57

67

202.8000

XLON

05003050000144743-E0TLW0KjurzU

2026-11-03

13:15:37

257

202.8000

XLON

07003070000109766-E0TLW0KjutQ4

2026-11-03

13:17:17

218

202.8000

XLON

05003050000146563-E0TLW0KjuvHz

2026-11-03

13:27:25

362

203.2000

XLON

07003070000114581-E0TLW0KjvCwe

2026-11-03

13:28:57

349

203.4000

XLON

07003070000116934-E0TLW0KjvI5K

2026-11-03

13:30:42

352

204.0000

XLON

05003050000156748-E0TLW0KjvU4M

2026-11-03

13:32:19

300

205.0000

XLON

05003050000159118-E0TLW0Kjviu7

2026-11-03

13:34:12

286

205.0000

XLON

07003070000122172-E0TLW0Kjvvkx

2026-11-03

13:35:37

413

204.4000

XLON

05003050000163638-E0TLW0Kjw2cu

2026-11-03

13:38:00

239

204.6000

XLON

05003050000165275-E0TLW0KjwCLt

2026-11-03

13:39:20

286

204.6000

XLON

05003050000166847-E0TLW0KjwHBD

2026-11-03

13:40:48

295

204.8000

XLON

05003050000168258-E0TLW0KjwMK0

2026-11-03

13:42:17

301

204.8000

XLON

07003070000128838-E0TLW0KjwRV8

2026-11-03

13:45:24

273

205.0000

XLON

05003050000172144-E0TLW0Kjwaq8

2026-11-03

13:45:39

264

205.8000

XLON

07003070000130951-E0TLW0KjwbZS

2026-11-03

13:47:12

218

205.4000

XLON

05003050000172308-E0TLW0Kjwhh7

2026-11-03

13:48:14

218

205.2000

XLON

05003050000173940-E0TLW0KjwkWm

2026-11-03

13:48:57

257

205.0000

XLON

05003050000175556-E0TLW0KjwmmG

2026-11-03

13:51:10

109

205.2000

XLON

05003050000176937-E0TLW0Kjwss7

2026-11-03

13:52:10

89

205.2000

XLON

05003050000176937-E0TLW0Kjwv5p

2026-11-03

13:54:05

233

205.2000

XLON

07003070000135493-E0TLW0KjwzTt

2026-11-03

13:55:40

209

205.6000

XLON

05003050000181093-E0TLW0Kjx3Su

2026-11-03

14:00:00

330

205.4000

XLON

07003070000138256-E0TLW0KjxAY2

2026-11-03

14:00:23

225

205.2000

XLON

05003050000181059-E0TLW0KjxBby

2026-11-03

14:00:23

47

205.2000

XLON

05003050000181059-E0TLW0KjxBc0

2026-11-03

14:00:37

246

205.2000

XLON

07003070000140372-E0TLW0KjxCDw

2026-11-03

14:02:38

230

204.8000

XLON

07003070000141617-E0TLW0KjxHCh

2026-11-03

14:04:02

264

204.8000

XLON

07003070000142729-E0TLW0KjxKOj

2026-11-03

14:05:37

323

204.8000

XLON

05003050000188919-E0TLW0KjxORJ

2026-11-03

14:06:25

302

204.6000

XLON

07003070000142683-E0TLW0KjxQkp

2026-11-03

14:07:17

218

204.4000

XLON

07003070000144871-E0TLW0KjxTMP

2026-11-03

14:11:35

269

204.4000

XLON

07003070000145753-E0TLW0Kjxcfs

2026-11-03

14:12:17

198

204.4000

XLON

05003050000193444-E0TLW0Kjxdt0

2026-11-03

14:13:57

207

204.4000

XLON

05003050000194537-E0TLW0KjxgcO

2026-11-03

14:15:40

264

204.4000

XLON

07003070000149163-E0TLW0Kjxji2

2026-11-03

14:15:40

308

204.6000

XLON

07003070000149177-E0TLW0Kjxjhj

2026-11-03

14:18:18

17

204.6000

XLON

07003070000150498-E0TLW0KjxoUk

2026-11-03

14:18:18

181

204.6000

XLON

07003070000150498-E0TLW0KjxoUm

2026-11-03

14:18:57

218

204.6000

XLON

07003070000150833-E0TLW0KjxpYV

2026-11-03

14:18:57

20

204.6000

XLON

07003070000150833-E0TLW0KjxpYX

2026-11-03

14:20:37

221

204.6000

XLON

05003050000198637-E0TLW0Kjxrin

2026-11-03

14:24:38

307

204.6000

XLON

05003050000200699-E0TLW0Kjxxh0

2026-11-03

14:24:43

198

204.4000

XLON

07003070000149988-E0TLW0Kjxyrc

2026-11-03

14:25:37

262

204.6000

XLON

07003070000154781-E0TLW0Kjy3Ke

2026-11-03

14:27:21

416

204.6000

XLON

05003050000204640-E0TLW0KjyAar

2026-11-03

14:28:57

410

204.6000

XLON

05003050000206837-E0TLW0KjyEIf

2026-11-03

14:28:57

28

204.6000

XLON

05003050000206837-E0TLW0KjyEIh

2026-11-03

14:30:37

33

204.6000

XLON

07003070000160769-E0TLW0KjyJph

2026-11-03

14:30:37

419

204.6000

XLON

07003070000160769-E0TLW0KjyJpj

2026-11-03

14:32:51

243

204.4000

XLON

07003070000163387-E0TLW0KjySUI

2026-11-03

14:32:51

176

204.4000

XLON

07003070000163387-E0TLW0KjySUM

2026-11-03

14:33:57

348

204.4000

XLON

07003070000165190-E0TLW0KjyWwf

2026-11-03

14:36:08

434

204.2000

XLON

07003070000166846-E0TLW0KjyfLF

2026-11-03

14:40:03

467

203.8000

XLON

05003050000219439-E0TLW0KjyuiU

2026-11-03

14:40:37

464

203.8000

XLON

07003070000171515-E0TLW0Kjyx3D

2026-11-03

14:42:17

524

203.6000

XLON

05003050000225335-E0TLW0Kjz2iu

2026-11-03

14:42:17

26

203.6000

XLON

05003050000225335-E0TLW0Kjz2iw

2026-11-03

14:43:57

397

203.6000

XLON

05003050000227220-E0TLW0Kjz8gQ

2026-11-03

14:45:37

68

203.6000

XLON

05003050000229106-E0TLW0KjzDZD

2026-11-03

14:45:37

224

203.6000

XLON

05003050000229106-E0TLW0KjzDZF

2026-11-03

14:45:37

189

203.6000

XLON

05003050000229106-E0TLW0KjzDZH

2026-11-03

14:47:17

429

203.6000

XLON

05003050000231068-E0TLW0KjzIZe

2026-11-03

14:47:58

215

203.2000

XLON

07003070000152388-E0TLW0KjzKQi

2026-11-03

14:47:58

218

203.2000

XLON

07003070000156377-E0TLW0KjzKQk

2026-11-03

14:50:37

441

203.6000

XLON

07003070000179774-E0TLW0KjzSKY

2026-11-03

14:50:37

362

203.6000

XLON

05003050000234780-E0TLW0KjzSIV

2026-11-03

14:52:17

426

203.6000

XLON

05003050000236530-E0TLW0KjzYKH

2026-11-03

14:52:17

9

203.6000

XLON

05003050000236530-E0TLW0KjzYKJ

2026-11-03

14:57:53

511

203.8000

XLON

07003070000184448-E0TLW0KjzmHO

2026-11-03

14:58:57

687

203.8000

XLON

07003070000186020-E0TLW0KjzoHZ

2026-11-03

14:59:38

371

203.6000

XLON

05003050000238077-E0TLW0Kjzpne

2026-11-03

15:00:37

462

203.6000

XLON

05003050000245911-E0TLW0Kjzszf

2026-11-03

15:00:50

377

203.4000

XLON

05003050000233796-E0TLW0Kjztqm

2026-11-03

15:02:23

368

203.4000

XLON

05003050000248814-E0TLW0KjzzAe

2026-11-03

15:03:57

332

203.4000

XLON

05003050000250574-E0TLW0Kk03i2

2026-11-03

15:05:37

352

203.2000

XLON

07003070000194743-E0TLW0Kk08BY

2026-11-03

15:07:17

182

203.2000

XLON

05003050000254382-E0TLW0Kk0D6X

2026-11-03

15:07:17

161

203.2000

XLON

05003050000254382-E0TLW0Kk0D6Z

2026-11-03

15:09:01

320

203.2000

XLON

05003050000255818-E0TLW0Kk0HiN

2026-11-03

15:10:37

171

203.2000

XLON

07003070000198477-E0TLW0Kk0Lzx

2026-11-03

15:12:55

494

203.2000

XLON

05003050000258778-E0TLW0Kk0QsW

2026-11-03

15:13:57

367

203.2000

XLON

07003070000200798-E0TLW0Kk0THs

2026-11-03

15:15:37

477

203.2000

XLON

05003050000262030-E0TLW0Kk0a3u

2026-11-03

15:18:19

361

203.2000

XLON

07003070000203686-E0TLW0Kk0hfO

2026-11-03

15:18:57

338

203.2000

XLON

05003050000265648-E0TLW0Kk0jSs

2026-11-03

15:20:48

388

203.2000

XLON

05003050000267353-E0TLW0Kk0nmt

2026-11-03

15:22:17

537

203.2000

XLON

05003050000269207-E0TLW0Kk0rEc

2026-11-03

15:23:57

400

203.0000

XLON

05003050000270983-E0TLW0Kk0vCU

2026-11-03

15:27:09

406

203.0000

XLON

07003070000210260-E0TLW0Kk11lw

2026-11-03

15:27:17

377

203.0000

XLON

07003070000211512-E0TLW0Kk127C

2026-11-03

15:28:57

355

203.0000

XLON

05003050000275740-E0TLW0Kk15A0

2026-11-03

15:30:37

444

203.0000

XLON

05003050000277156-E0TLW0Kk17df

2026-11-03

15:36:38

30

203.4000

XLON

05003050000282278-E0TLW0Kk1K4H

2026-11-03

15:36:38

567

203.4000

XLON

05003050000282278-E0TLW0Kk1K4J

2026-11-03

15:37:17

666

203.4000

XLON

05003050000282877-E0TLW0Kk1Li0

2026-11-03

15:37:55

637

203.2000

XLON

07003070000216986-E0TLW0Kk1N2U

2026-11-03

15:38:57

507

203.2000

XLON

07003070000219369-E0TLW0Kk1PC4

2026-11-03

15:44:58

503

203.8000

XLON

05003050000289751-E0TLW0Kk1awm

2026-11-03

15:45:03

368

203.6000

XLON

07003070000220888-E0TLW0Kk1bCe

2026-11-03

15:45:37

459

203.6000

XLON

07003070000223817-E0TLW0Kk1ch9

2026-11-03

15:47:17

13

203.6000

XLON

07003070000224812-E0TLW0Kk1fWn

2026-11-03

15:48:18

521

203.6000

XLON

07003070000225426-E0TLW0Kk1h1X

2026-11-03

15:48:57

433

203.6000

XLON

07003070000225814-E0TLW0Kk1hvP

2026-11-03

15:48:57

3

203.6000

XLON

07003070000225814-E0TLW0Kk1hvR

2026-11-03

15:50:37

557

203.6000

XLON

05003050000294481-E0TLW0Kk1kqh

2026-11-03

15:52:17

450

203.6000

XLON

05003050000295853-E0TLW0Kk1naT

2026-11-03

15:53:57

411

203.6000

XLON

07003070000228777-E0TLW0Kk1qO2

2026-11-03

15:54:48

368

203.4000

XLON

05003050000285959-E0TLW0Kk1rio

2026-11-03

15:54:54

121

203.4000

XLON

05003050000285959-E0TLW0Kk1rx8

2026-11-03

15:55:37

286

203.4000

XLON

07003070000229885-E0TLW0Kk1tRd

2026-11-03

15:57:17

491

203.4000

XLON

07003070000230843-E0TLW0Kk1vow

2026-11-03

15:58:57

327

203.4000

XLON

07003070000231762-E0TLW0Kk1y1X

2026-11-03

15:59:07

2

203.2000

XLON

07003070000219369-E0TLW0Kk1yL5

2026-11-03

16:00:37

160

203.2000

XLON

07003070000232972-E0TLW0Kk21hF

2026-11-03

16:00:37

235

203.2000

XLON

07003070000232972-E0TLW0Kk21hH

2026-11-03

16:02:17

454

203.2000

XLON

05003050000304614-E0TLW0Kk26OE

2026-11-03

16:03:57

502

202.8000

XLON

05003050000306193-E0TLW0Kk2A25

2026-11-03

16:05:37

218

202.8000

XLON

07003070000236437-E0TLW0Kk2D8N

2026-11-03

16:07:17

488

202.8000

XLON

07003070000237440-E0TLW0Kk2GBW

2026-11-03

16:07:17

16

202.8000

XLON

07003070000237440-E0TLW0Kk2GBY

2026-11-03

16:08:57

548

202.8000

XLON

07003070000238538-E0TLW0Kk2Jcy

2026-11-03

16:08:57

63

202.8000

XLON

07003070000238538-E0TLW0Kk2Jd0

2026-11-03

16:10:37

456

202.8000

XLON

05003050000311823-E0TLW0Kk2NZS

2026-11-03

16:10:37

97

202.8000

XLON

05003050000311823-E0TLW0Kk2NZU

2026-11-03

16:17:30

111

203.0000

XLON

05003050000317847-E0TLW0Kk2duj

2026-11-03

16:17:31

1,068

203.0000

XLON

05003050000317878-E0TLW0Kk2dwr

2026-11-03

16:18:25

648

202.8000

XLON

05003050000313381-E0TLW0Kk2fus

2026-11-03

16:18:25

213

202.8000

XLON

07003070000242550-E0TLW0Kk2fuu

2026-11-03

16:18:25

239

202.8000

XLON

07003070000243073-E0TLW0Kk2fuw

2026-11-03

16:19:36

547

202.8000

XLON

07003070000244612-E0TLW0Kk2iB6

2026-11-03

16:20:37

548

202.8000

XLON

05003050000320839-E0TLW0Kk2kGV

2026-11-03

16:20:37

144

202.8000

XLON

05003050000320839-E0TLW0Kk2kGX

2026-11-03

16:22:17

98

202.8000

XLON

07003070000245598-E0TLW0Kk2nOt

2026-11-03

16:22:17

306

202.8000

XLON

07003070000245598-E0TLW0Kk2nOv

2026-11-03

16:22:17

4

202.8000

XLON

07003070000245598-E0TLW0Kk2nOx

2026-11-03

16:22:17

177

202.8000

XLON

07003070000245598-E0TLW0Kk2nOz

2026-11-03

16:23:57

16

202.8000

XLON

07003070000245678-E0TLW0Kk2qrk

2026-11-03

16:23:57

241

202.8000

XLON

07003070000245678-E0TLW0Kk2qri

2026-11-03

16:23:57

1

202.8000

XLON

07003070000245678-E0TLW0Kk2qrd

2026-11-03

16:26:38

307

203.0000

XLON

05003050000322864-E0TLW0Kk2wV2

2026-11-03

16:26:38

400

203.0000

XLON

05003050000322864-E0TLW0Kk2wV4

2026-11-03

16:27:17

182

203.0000

XLON

07003070000245837-E0TLW0Kk2y97

2026-11-03

16:27:17

400

203.0000

XLON

07003070000245837-E0TLW0Kk2y99

2026-11-03

16:28:57

57

203.0000

XLON

05003050000323840-E0TLW0Kk31g5

2026-11-03

16:29:11

400

203.0000

XLON

05003050000323971-E0TLW0Kk32n8

2026-11-03

16:29:11

473

203.0000

XLON

05003050000323971-E0TLW0Kk32nA

2026-11-03

16:29:27

165

202.8000

XLON

07003070000245678-E0TLW0Kk33cp

2026-11-03

16:29:55

1,036

203.0000

XLON

05003050000324321-E0TLW0Kk35TB

2026-11-03

16:29:55

400

203.0000

XLON

07003070000246052-E0TLW0Kk35Sg

2026-11-03

16:29:55

56

203.0000

XLON

07003070000246052-E0TLW0Kk35Si

2026-11-03

16:29:55

88

203.0000

XLON

07003070000246052-E0TLW0Kk35Sk

2026-11-04

08:00:20

347

208.0000

XLON

05003050000002284-E0TMExofKeui

2026-11-04

08:00:20

416

208.0000

XLON

07003070000000320-E0TMExofKeua

2026-11-04

08:00:38

389

203.4000

XLON

07003070000000344-E0TMExofKiRp

2026-11-04

08:07:45

375

204.4000

XLON

05003050000003478-E0TMExofL2wk

2026-11-04

08:07:45

352

204.4000

XLON

07003070000000467-E0TMExofL2wi

2026-11-04

08:07:45

238

204.4000

XLON

05003050000003783-E0TMExofL2wm

2026-11-04

08:07:45

375

204.6000

XLON

05003050000003688-E0TMExofL2wS

2026-11-04

08:10:20

451

204.4000

XLON

05003050000004391-E0TMExofL8nm

2026-11-04

08:11:39

294

204.2000

XLON

05003050000004250-E0TMExofLCLB

2026-11-04

08:16:25

435

204.4000

XLON

05003050000006034-E0TMExofLMVo

2026-11-04

08:18:17

577

204.2000

XLON

05003050000006470-E0TMExofLRA1

2026-11-04

08:26:16

401

204.0000

XLON

05003050000004063-E0TMExofLjxl

2026-11-04

08:26:16

270

204.0000

XLON

07003070000001381-E0TMExofLjxn

2026-11-04

08:30:55

819

204.2000

XLON

05003050000012556-E0TMExofLtKD

2026-11-04

08:33:00

618

204.2000

XLON

07003070000007835-E0TMExofLxNp

2026-11-04

08:34:11

91

203.8000

XLON

07003070000007479-E0TMExofLzTJ

2026-11-04

08:36:06

647

204.0000

XLON

05003050000016567-E0TMExofM2nC

2026-11-04

08:37:03

510

204.0000

XLON

05003050000017434-E0TMExofM4ES

2026-11-04

08:38:40

459

204.0000

XLON

07003070000009762-E0TMExofM6bX

2026-11-04

08:58:09

338

204.8000

XLON

05003050000026764-E0TMExofMcKR

2026-11-04

08:58:10

730

204.8000

XLON

05003050000026769-E0TMExofMcMR

2026-11-04

08:58:11

1,022

204.8000

XLON

05003050000026773-E0TMExofMcOX

2026-11-04

08:59:11

100

204.8000

XLON

07003070000016660-E0TMExofMe7l

2026-11-04

08:59:11

212

204.8000

XLON

07003070000016660-E0TMExofMe7n

2026-11-04

08:59:51

100

204.8000

XLON

07003070000016918-E0TMExofMf0Y

2026-11-04

08:59:51

452

204.8000

XLON

07003070000016918-E0TMExofMf0a

2026-11-04

09:01:20

120

204.8000

XLON

05003050000029434-E0TMExofMjJ2

2026-11-04

09:01:20

421

204.8000

XLON

05003050000029434-E0TMExofMjJ4

2026-11-04

09:01:44

20

204.4000

XLON

07003070000014574-E0TMExofMkLs

2026-11-04

09:01:44

922

204.4000

XLON

07003070000014574-E0TMExofMkLu

2026-11-04

09:03:36

200

204.4000

XLON

05003050000031113-E0TMExofMoLw

2026-11-04

09:03:57

77

204.4000

XLON

07003070000019743-E0TMExofMpFZ

2026-11-04

09:07:40

143

204.4000

XLON

07003070000019743-E0TMExofMwBK

2026-11-04

09:08:40

347

204.4000

XLON

05003050000034408-E0TMExofMyNZ

2026-11-04

09:11:16

296

204.6000

XLON

07003070000022942-E0TMExofN31R

2026-11-04

09:28:48

646

205.2000

XLON

07003070000028900-E0TMExofNaAd

2026-11-04

09:30:00

334

205.2000

XLON

07003070000030265-E0TMExofNcJU

2026-11-04

09:41:04

437

205.2000

XLON

07003070000030265-E0TMExofNxxd

2026-11-04

09:41:04

205

205.2000

XLON

07003070000031322-E0TMExofNxxf

2026-11-04

09:41:05

1,399

205.2000

XLON

05003050000051287-E0TMExofNxzg

2026-11-04

09:42:45

200

205.2000

XLON

05003050000052067-E0TMExofO17b

2026-11-04

09:42:45

461

205.2000

XLON

05003050000052067-E0TMExofO17d

2026-11-04

09:42:45

36

205.2000

XLON

05003050000052067-E0TMExofO17f

2026-11-04

09:46:50

654

205.6000

XLON

05003050000054045-E0TMExofO8G1

2026-11-04

09:47:00

456

205.6000

XLON

07003070000037227-E0TMExofO8Sd

2026-11-04

09:49:40

466

205.4000

XLON

07003070000038152-E0TMExofOCck

2026-11-04

09:49:40

652

205.2000

XLON

05003050000053339-E0TMExofOCcz

2026-11-04

09:51:20

166

205.0000

XLON

05003050000056107-E0TMExofOEaH

2026-11-04

09:51:20

55

205.0000

XLON

05003050000056107-E0TMExofOEaJ

2026-11-04

09:53:00

252

205.0000

XLON

05003050000056815-E0TMExofOHEx

2026-11-04

09:56:20

53

205.0000

XLON

05003050000058388-E0TMExofONSF

2026-11-04

10:08:01

491

205.4000

XLON

07003070000044671-E0TMExofOcCg

2026-11-04

10:08:40

436

205.4000

XLON

05003050000064317-E0TMExofOczt

2026-11-04

10:10:20

392

205.4000

XLON

05003050000065113-E0TMExofOfV1

2026-11-04

10:10:20

671

205.2000

XLON

07003070000044095-E0TMExofOfVD

2026-11-04

10:28:35

290

205.6000

XLON

05003050000074292-E0TMExofP363

2026-11-04

10:28:35

613

205.6000

XLON

07003070000052081-E0TMExofP35x

2026-11-04

10:28:35

452

205.6000

XLON

07003070000052472-E0TMExofP361

2026-11-04

10:28:35

482

205.6000

XLON

07003070000052499-E0TMExofP367

2026-11-04

10:31:43

338

205.6000

XLON

07003070000053937-E0TMExofP6tT

2026-11-04

10:31:43

91

205.6000

XLON

07003070000053937-E0TMExofP6tR

2026-11-04

10:33:00

286

205.6000

XLON

07003070000054581-E0TMExofP8cK

2026-11-04

10:35:20

437

205.6000

XLON

05003050000078516-E0TMExofPCH1

2026-11-04

10:38:00

266

205.6000

XLON

07003070000057256-E0TMExofPGUl

2026-11-04

10:38:40

305

205.6000

XLON

07003070000057551-E0TMExofPHOt

2026-11-04

10:39:00

309

205.4000

XLON

05003050000075469-E0TMExofPHwc

2026-11-04

10:54:40

548

205.6000

XLON

07003070000064013-E0TMExofPZkJ

2026-11-04

10:55:32

329

205.6000

XLON

05003050000088863-E0TMExofPaeb

2026-11-04

10:55:32

100

205.6000

XLON

05003050000088863-E0TMExofPaeZ

2026-11-04

10:57:00

501

205.6000

XLON

07003070000064904-E0TMExofPcIx

2026-11-04

11:00:00

491

205.6000

XLON

07003070000065647-E0TMExofPf8q

2026-11-04

11:03:00

344

205.6000

XLON

07003070000067205-E0TMExofPism

2026-11-04

11:12:37

395

205.6000

XLON

07003070000068199-E0TMExofPsbL

2026-11-04

11:13:40

585

205.6000

XLON

05003050000098561-E0TMExofPtXA

2026-11-04

11:15:20

448

205.6000

XLON

05003050000099493-E0TMExofPvDe

2026-11-04

11:17:45

353

205.6000

XLON

07003070000073464-E0TMExofPxFL

2026-11-04

11:17:51

281

205.4000

XLON

07003070000062400-E0TMExofPxJn

2026-11-04

11:17:51

235

205.4000

XLON

07003070000070404-E0TMExofPxJp

2026-11-04

11:18:40

300

205.4000

XLON

05003050000101228-E0TMExofPy9c

2026-11-04

11:20:20

220

205.4000

XLON

07003070000074616-E0TMExofPza5

2026-11-04

11:22:00

220

205.4000

XLON

05003050000103073-E0TMExofQ1MA

2026-11-04

11:33:40

240

206.0000

XLON

07003070000079995-E0TMExofQDwc

2026-11-04

11:33:40

288

206.0000

XLON

07003070000079995-E0TMExofQDwe

2026-11-04

11:35:21

232

206.0000

XLON

05003050000109910-E0TMExofQFTA

2026-11-04

11:35:21

178

206.0000

XLON

05003050000109910-E0TMExofQFTC

2026-11-04

11:35:21

24

206.0000

XLON

05003050000109910-E0TMExofQFTE

2026-11-04

11:35:21

510

205.6000

XLON

05003050000108147-E0TMExofQFTH

2026-11-04

11:59:25

244

206.2000

XLON

07003070000090697-E0TMExofQcZV

2026-11-04

11:59:25

451

206.2000

XLON

07003070000090697-E0TMExofQcZX

2026-11-04

12:00:21

738

206.2000

XLON

07003070000091436-E0TMExofQe0b

2026-11-04

12:01:45

702

206.0000

XLON

05003050000120589-E0TMExofQg0O

2026-11-04

12:06:11

91

205.8000

XLON

05003050000117025-E0TMExofQlWT

2026-11-04

12:06:11

335

205.8000

XLON

05003050000117025-E0TMExofQlWX

2026-11-04

12:13:41

601

205.8000

XLON

07003070000100589-E0TMExofQvFd

2026-11-04

12:16:01

135

205.4000

XLON

07003070000092749-E0TMExofQylu

2026-11-04

12:16:01

392

205.6000

XLON

05003050000128740-E0TMExofQylF

2026-11-04

12:17:01

351

205.6000

XLON

05003050000136346-E0TMExofR0en

2026-11-04

12:23:24

593

205.8000

XLON

07003070000105754-E0TMExofRAgX

2026-11-04

12:23:24

23

206.0000

XLON

05003050000140780-E0TMExofRAgB

2026-11-04

12:23:24

475

206.0000

XLON

05003050000140780-E0TMExofRAgD

2026-11-04

12:25:04

215

205.8000

XLON

05003050000140949-E0TMExofRCyI

2026-11-04

12:34:33

210

205.6000

XLON

05003050000141957-E0TMExofRPNk

2026-11-04

12:34:33

282

205.6000

XLON

05003050000146901-E0TMExofRPNm

2026-11-04

12:38:01

550

205.6000

XLON

07003070000113663-E0TMExofRUFn

2026-11-04

12:38:01

14

205.6000

XLON

07003070000113663-E0TMExofRUFp

2026-11-04

12:38:41

332

205.6000

XLON

05003050000150179-E0TMExofRV1p

2026-11-04

12:40:15

167

205.4000

XLON

07003070000092749-E0TMExofRWg0

2026-11-04

12:48:01

436

205.8000

XLON

05003050000155869-E0TMExofReko

2026-11-04

12:48:41

6

205.8000

XLON

05003050000156213-E0TMExofRfPw

2026-11-04

12:48:41

200

205.8000

XLON

05003050000156213-E0TMExofRfPy

2026-11-04

12:48:41

278

205.8000

XLON

05003050000156213-E0TMExofRfQ0

2026-11-04

12:53:47

374

205.6000

XLON

07003070000119767-E0TMExofRlCJ

2026-11-04

12:55:21

327

205.6000

XLON

07003070000122785-E0TMExofRna7

2026-11-04

13:08:01

755

206.0000

XLON

07003070000130755-E0TMExofS6Vd

2026-11-04

13:08:01

115

206.0000

XLON

07003070000130755-E0TMExofS6Vf

2026-11-04

13:08:41

85

206.0000

XLON

07003070000131073-E0TMExofS7cm

2026-11-04

13:08:41

365

206.0000

XLON

07003070000131073-E0TMExofS7co

2026-11-04

13:12:01

557

205.8000

XLON

07003070000132948-E0TMExofSBdw

2026-11-04

13:14:01

237

206.2000

XLON

07003070000133744-E0TMExofSFLj

2026-11-04

13:20:17

398

206.2000

XLON

05003050000180183-E0TMExofSQJx

2026-11-04

13:20:21

381

206.2000

XLON

05003050000181360-E0TMExofSQQo

2026-11-04

13:20:21

158

206.2000

XLON

05003050000181360-E0TMExofSQQq

2026-11-04

13:22:01

242

206.2000

XLON

05003050000182571-E0TMExofST57

2026-11-04

13:22:01

50

206.2000

XLON

05003050000182571-E0TMExofST59

2026-11-04

13:23:41

384

206.2000

XLON

07003070000140246-E0TMExofSUuc

2026-11-04

13:25:21

122

206.2000

XLON

05003050000184617-E0TMExofSWYB

2026-11-04

13:25:21

189

206.2000

XLON

05003050000184617-E0TMExofSWYD

2026-11-04

13:27:01

2

206.2000

XLON

05003050000185831-E0TMExofSYaZ

2026-11-04

13:37:30

281

206.6000

XLON

05003050000195109-E0TMExofSr32

2026-11-04

13:37:30

211

206.6000

XLON

07003070000149577-E0TMExofSr34

2026-11-04

13:37:30

539

206.6000

XLON

05003050000195110-E0TMExofSr36

2026-11-04

13:38:41

329

206.6000

XLON

07003070000150530-E0TMExofStr1

2026-11-04

13:43:37

531

206.8000

XLON

07003070000153288-E0TMExofT2Pu

2026-11-04

13:45:21

306

207.0000

XLON

07003070000154396-E0TMExofT5Fq

2026-11-04

13:45:21

67

207.0000

XLON

07003070000154396-E0TMExofT5Fs

2026-11-04

13:50:00

354

206.6000

XLON

05003050000198703-E0TMExofTC56

2026-11-04

13:51:22

334

206.6000

XLON

07003070000158391-E0TMExofTEGM

2026-11-04

13:51:22

1

206.6000

XLON

07003070000158391-E0TMExofTEGO

2026-11-04

13:56:44

279

207.0000

XLON

05003050000209546-E0TMExofTLRQ

2026-11-04

13:56:44

255

207.0000

XLON

05003050000209546-E0TMExofTLRS

2026-11-04

13:57:01

229

207.0000

XLON

05003050000209735-E0TMExofTLjD

2026-11-04

13:57:01

127

207.0000

XLON

05003050000209735-E0TMExofTLjF

2026-11-04

13:58:41

25

207.0000

XLON

07003070000162217-E0TMExofTNw9

2026-11-04

13:58:41

206

207.0000

XLON

07003070000162217-E0TMExofTNwB

2026-11-04

13:58:41

206

207.0000

XLON

07003070000162217-E0TMExofTNwD

2026-11-04

14:00:57

177

207.0000

XLON

07003070000163683-E0TMExofTRpq

2026-11-04

14:02:01

91

206.8000

XLON

07003070000164399-E0TMExofTTmv

2026-11-04

14:02:46

315

206.6000

XLON

05003050000206441-E0TMExofTVL5

2026-11-04

14:08:01

458

206.8000

XLON

05003050000218786-E0TMExofTdVQ

2026-11-04

14:08:01

6

206.8000

XLON

05003050000218786-E0TMExofTdVS

2026-11-04

14:08:41

94

206.8000

XLON

07003070000168179-E0TMExofTeZ2

2026-11-04

14:08:41

319

206.8000

XLON

07003070000168179-E0TMExofTeZ4

2026-11-04

14:10:21

135

206.8000

XLON

07003070000169055-E0TMExofTgoC

2026-11-04

14:10:21

269

206.8000

XLON

07003070000169055-E0TMExofTgoE

2026-11-04

14:11:05

439

206.6000

XLON

07003070000166900-E0TMExofTi7j

2026-11-04

14:16:00

241

206.6000

XLON

05003050000221949-E0TMExofTqZf

2026-11-04

14:18:41

295

206.8000

XLON

07003070000173690-E0TMExofTtmj

2026-11-04

14:18:41

141

206.8000

XLON

07003070000173690-E0TMExofTtml

2026-11-04

14:20:21

19

206.8000

XLON

07003070000174525-E0TMExofTvsS

2026-11-04

14:20:21

201

206.8000

XLON

07003070000174525-E0TMExofTvsU

2026-11-04

14:20:21

216

206.8000

XLON

07003070000174525-E0TMExofTvsW

2026-11-04

14:22:01

62

206.8000

XLON

07003070000175462-E0TMExofTyPi

2026-11-04

14:22:01

245

206.8000

XLON

07003070000175462-E0TMExofTyPk

2026-11-04

14:24:41

458

206.8000

XLON

05003050000230584-E0TMExofU1qd

2026-11-04

14:25:21

429

206.8000

XLON

05003050000231127-E0TMExofU2lE

2026-11-04

14:26:13

304

206.6000

XLON

07003070000173410-E0TMExofU3th

2026-11-04

14:28:03

249

206.8000

XLON

07003070000178897-E0TMExofU6rb

2026-11-04

14:28:41

95

206.8000

XLON

05003050000234044-E0TMExofU7a6

2026-11-04

14:28:41

203

206.8000

XLON

05003050000234044-E0TMExofU7a8

2026-11-04

14:30:21

87

206.8000

XLON

07003070000181952-E0TMExofUDgp

2026-11-04

14:30:21

300

206.8000

XLON

07003070000181952-E0TMExofUDgr

2026-11-04

14:30:21

81

206.8000

XLON

07003070000181952-E0TMExofUDgt

2026-11-04

14:32:01

305

206.8000

XLON

07003070000184969-E0TMExofUOVt

2026-11-04

14:32:01

59

206.8000

XLON

07003070000184969-E0TMExofUOVv

2026-11-04

14:33:42

240

206.8000

XLON

07003070000188038-E0TMExofUYJm

2026-11-04

14:33:42

273

206.8000

XLON

07003070000188038-E0TMExofUYJo

2026-11-04

14:35:21

351

206.8000

XLON

05003050000247624-E0TMExofUg5U

2026-11-04

14:37:01

330

206.8000

XLON

05003050000250208-E0TMExofUoNQ

2026-11-04

14:39:16

415

207.0000

XLON

07003070000194748-E0TMExofUyUn

2026-11-04

14:40:21

378

206.8000

XLON

05003050000254704-E0TMExofV32J

2026-11-04

14:42:01

183

206.8000

XLON

07003070000197530-E0TMExofV9jv

2026-11-04

14:42:01

149

206.8000

XLON

07003070000197530-E0TMExofV9jx

2026-11-04

14:42:01

53

206.8000

XLON

07003070000197530-E0TMExofV9jz

2026-11-04

14:43:41

460

206.8000

XLON

05003050000259050-E0TMExofVGFT

2026-11-04

14:45:21

413

207.0000

XLON

05003050000261136-E0TMExofVLUX

2026-11-04

14:46:02

349

206.6000

XLON

05003050000232329-E0TMExofVNxf

2026-11-04

14:47:02

329

206.6000

XLON

07003070000202335-E0TMExofVRv3

2026-11-04

14:48:41

320

206.6000

XLON

07003070000203796-E0TMExofVXKj

2026-11-04

14:50:06

384

206.4000

XLON

05003050000263260-E0TMExofVcEv

2026-11-04

14:50:21

326

206.2000

XLON

05003050000267452-E0TMExofVdGD

2026-11-04

14:55:08

400

206.4000

XLON

05003050000272513-E0TMExofVtIE

2026-11-04

14:55:21

369

206.4000

XLON

05003050000274590-E0TMExofVu6X

2026-11-04

14:56:21

375

206.2000

XLON

05003050000269684-E0TMExofVxPk

2026-11-04

14:59:34

419

206.2000

XLON

07003070000215292-E0TMExofW6za

2026-11-04

15:00:18

295

206.0000

XLON

07003070000213107-E0TMExofW9nK

2026-11-04

15:01:32

344

206.2000

XLON

05003050000283808-E0TMExofWEYz

2026-11-04

15:02:01

62

206.2000

XLON

07003070000218548-E0TMExofWG7W

2026-11-04

15:02:01

298

206.2000

XLON

07003070000218548-E0TMExofWG7Y

2026-11-04

15:02:33

344

206.0000

XLON

07003070000216340-E0TMExofWICP

2026-11-04

15:04:18

4

206.2000

XLON

07003070000221140-E0TMExofWO3q

2026-11-04

15:05:02

336

206.0000

XLON

07003070000220615-E0TMExofWQDF

2026-11-04

15:05:02

236

206.2000

XLON

05003050000287953-E0TMExofWQCi

2026-11-04

15:06:21

231

206.0000

XLON

07003070000223107-E0TMExofWUiS

2026-11-04

15:07:01

332

206.0000

XLON

05003050000291274-E0TMExofWXBA

2026-11-04

15:07:17

268

205.8000

XLON

05003050000289112-E0TMExofWXyv

2026-11-04

15:09:41

240

206.0000

XLON

05003050000294236-E0TMExofWeXY

2026-11-04

15:10:21

26

206.0000

XLON

05003050000294989-E0TMExofWgHc

2026-11-04

15:10:21

151

206.0000

XLON

05003050000294989-E0TMExofWgHe

2026-11-04

15:10:21

161

206.0000

XLON

05003050000294989-E0TMExofWgHg

2026-11-04

15:11:11

260

205.8000

XLON

05003050000293059-E0TMExofWir7

2026-11-04

15:13:28

201

205.8000

XLON

07003070000229570-E0TMExofWq78

2026-11-04

15:13:41

160

205.8000

XLON

07003070000229729-E0TMExofWqiL

2026-11-04

15:13:41

82

205.8000

XLON

07003070000229729-E0TMExofWqiN

2026-11-04

15:14:13

24

205.6000

XLON

07003070000228671-E0TMExofWrwF

2026-11-04

15:14:13

256

205.6000

XLON

07003070000228671-E0TMExofWrwJ

2026-11-04

15:16:22

220

205.6000

XLON

07003070000231220-E0TMExofWyLo

2026-11-04

15:17:33

203

205.8000

XLON

05003050000303398-E0TMExofX1Ou

2026-11-04

15:17:33

96

205.8000

XLON

05003050000303398-E0TMExofX1Ow

2026-11-04

15:18:41

251

205.8000

XLON

07003070000234174-E0TMExofX4EG

2026-11-04

15:20:21

337

205.8000

XLON

05003050000306321-E0TMExofX7vO

2026-11-04

15:22:01

284

205.8000

XLON

05003050000308230-E0TMExofXC5x

2026-11-04

15:22:01

98

205.8000

XLON

05003050000308230-E0TMExofXC5z

2026-11-04

15:22:12

322

205.6000

XLON

07003070000232937-E0TMExofXCad

2026-11-04

15:23:41

175

205.8000

XLON

07003070000239429-E0TMExofXH80

2026-11-04

15:23:41

106

205.8000

XLON

07003070000239429-E0TMExofXH82

2026-11-04

15:25:21

13

205.8000

XLON

07003070000240921-E0TMExofXKu6

2026-11-04

15:26:21

320

205.8000

XLON

05003050000313969-E0TMExofXNQj

2026-11-04

15:27:01

331

205.8000

XLON

05003050000314522-E0TMExofXOoT

2026-11-04

15:27:01

85

205.8000

XLON

05003050000314522-E0TMExofXOoV

2026-11-04

15:28:41

306

206.0000

XLON

05003050000316406-E0TMExofXToG

2026-11-04

15:30:21

312

206.0000

XLON

07003070000244999-E0TMExofXXKU

2026-11-04

15:30:21

50

206.0000

XLON

07003070000244999-E0TMExofXXKW

2026-11-04

15:33:20

345

206.2000

XLON

07003070000247332-E0TMExofXf0c

2026-11-04

15:34:44

329

206.2000

XLON

07003070000249106-E0TMExofXiY0

2026-11-04

15:36:23

305

206.4000

XLON

05003050000325802-E0TMExofXn8n

2026-11-04

15:36:23

10

206.4000

XLON

05003050000325802-E0TMExofXn8p

2026-11-04

15:36:23

137

206.4000

XLON

05003050000325802-E0TMExofXn8r

2026-11-04

15:37:01

338

206.4000

XLON

05003050000326469-E0TMExofXoo2

2026-11-04

15:37:01

40

206.4000

XLON

05003050000326469-E0TMExofXoo4

2026-11-04

15:38:41

354

206.4000

XLON

07003070000252214-E0TMExofXsk5

2026-11-04

15:40:21

161

206.4000

XLON

07003070000253771-E0TMExofXwdp

2026-11-04

15:40:21

246

206.4000

XLON

07003070000253771-E0TMExofXwdr

2026-11-04

15:43:15

486

206.4000

XLON

07003070000255238-E0TMExofY3DK

2026-11-04

15:44:43

452

206.2000

XLON

05003050000324810-E0TMExofY6qg

2026-11-04

15:44:43

514

206.4000

XLON

07003070000258327-E0TMExofY6qV

2026-11-04

15:46:46

358

206.2000

XLON

05003050000337203-E0TMExofYCF4

2026-11-04

15:49:28

325

206.2000

XLON

05003050000339777-E0TMExofYJMS

2026-11-04

15:51:03

454

206.2000

XLON

05003050000344026-E0TMExofYNuL

2026-11-04

15:52:01

374

206.2000

XLON

07003070000265994-E0TMExofYR3Q

2026-11-04

15:53:41

51

206.4000

XLON

05003050000348630-E0TMExofYVjm

2026-11-04

15:53:41

334

206.4000

XLON

05003050000348630-E0TMExofYVjo

2026-11-04

15:55:21

50

206.6000

XLON

07003070000269322-E0TMExofYagE

2026-11-04

15:55:21

386

206.6000

XLON

07003070000269322-E0TMExofYagG

2026-11-04

15:57:01

100

206.6000

XLON

07003070000271273-E0TMExofYg4A

2026-11-04

15:57:01

305

206.6000

XLON

07003070000271273-E0TMExofYg4C

2026-11-04

15:58:41

507

206.6000

XLON

07003070000273063-E0TMExofYljF

2026-11-04

16:00:56

578

206.8000

XLON

07003070000275361-E0TMExofYu0E

2026-11-04

16:02:01

393

206.8000

XLON

07003070000276548-E0TMExofYxll

2026-11-04

16:03:41

410

206.8000

XLON

07003070000278050-E0TMExofZ2KT

2026-11-04

16:05:08

537

206.6000

XLON

05003050000358346-E0TMExofZ7K5

2026-11-04

16:05:21

510

206.6000

XLON

05003050000366192-E0TMExofZ8Fu

2026-11-04

16:08:25

340

206.4000

XLON

07003070000282434-E0TMExofZHPA

2026-11-04

16:12:01

458

206.8000

XLON

05003050000375879-E0TMExofZRx9

2026-11-04

16:12:01

188

206.8000

XLON

05003050000375879-E0TMExofZRxB

2026-11-04

16:13:41

347

206.8000

XLON

07003070000288077-E0TMExofZVsk

2026-11-04

16:13:41

335

206.8000

XLON

07003070000288077-E0TMExofZVsm

2026-11-04

16:15:22

555

206.8000

XLON

07003070000289844-E0TMExofZbBw

2026-11-04

16:17:02

555

206.8000

XLON

05003050000382803-E0TMExofZgM2

2026-11-04

16:17:02

219

206.8000

XLON

05003050000382803-E0TMExofZgM4

2026-11-04

16:18:42

172

206.8000

XLON

05003050000384931-E0TMExofZkZs

2026-11-04

16:18:42

4

206.8000

XLON

05003050000384931-E0TMExofZkZu

2026-11-04

16:18:42

516

206.8000

XLON

05003050000384931-E0TMExofZkZw

2026-11-04

16:20:35

574

206.6000

XLON

07003070000286201-E0TMExofZpFG

2026-11-04

16:22:02

180

206.6000

XLON

05003050000387991-E0TMExofZt6N

2026-11-04

16:22:02

397

206.6000

XLON

05003050000387991-E0TMExofZt6P

2026-11-04

16:22:02

263

206.6000

XLON

05003050000387991-E0TMExofZt6R

2026-11-04

16:23:42

84

206.6000

XLON

05003050000388616-E0TMExofZxV5

2026-11-04

16:23:42

567

206.6000

XLON

05003050000388616-E0TMExofZxV7

2026-11-04

16:25:22

965

206.4000

XLON

05003050000389458-E0TMExofa2Pd

2026-11-04

16:27:24

496

206.4000

XLON

05003050000390381-E0TMExofa80g

2026-11-04

16:27:37

861

206.2000

XLON

07003070000294180-E0TMExofa8e7

2026-11-04

16:29:36

44

206.6000

XLON

05003050000391876-E0TMExofaFSR

2026-11-04

16:29:36

237

206.6000

XLON

05003050000391876-E0TMExofaFST

2026-11-04

16:29:55

468

206.6000

XLON

05003050000392130-E0TMExofaH0F

2026-11-04

16:29:55

378

206.6000

XLON

05003050000392130-E0TMExofaH0H

2026-11-05

08:00:25

354

208.4000

XLON

07003070000000245-E0TMxvIar6Wm

2026-11-05

08:00:25

457

208.4000

XLON

07003070000000246-E0TMxvIar6Wo

2026-11-05

08:01:03

353

208.0000

XLON

05003050000002606-E0TMxvIarCMF

2026-11-05

08:07:31

330

207.6000

XLON

07003070000000368-E0TMxvIarhSA

2026-11-05

08:08:29

678

207.6000

XLON

05003050000005272-E0TMxvIarl88

2026-11-05

08:10:06

356

208.2000

XLON

07003070000000483-E0TMxvIarqoJ

2026-11-05

08:25:51

517

208.6000

XLON

05003050000010466-E0TMxvIaseDE

2026-11-05

08:28:45

398

208.8000

XLON

07003070000004891-E0TMxvIaslG0

2026-11-05

08:28:46

475

208.8000

XLON

05003050000013531-E0TMxvIaslIP

2026-11-05

08:28:47

675

208.8000

XLON

05003050000013540-E0TMxvIaslOE

2026-11-05

08:29:19

697

208.8000

XLON

05003050000013784-E0TMxvIasmth

2026-11-05

08:30:06

584

208.8000

XLON

07003070000005688-E0TMxvIasojD

2026-11-05

08:32:10

674

208.8000

XLON

07003070000006324-E0TMxvIastSt

2026-11-05

08:33:26

707

208.8000

XLON

07003070000006886-E0TMxvIasw8B

2026-11-05

08:37:46

479

209.0000

XLON

05003050000017536-E0TMxvIat6W2

2026-11-05

08:37:46

488

209.2000

XLON

05003050000018078-E0TMxvIat6Vi

2026-11-05

08:39:37

428

208.8000

XLON

07003070000007875-E0TMxvIatBPD

2026-11-05

08:41:17

303

208.8000

XLON

05003050000019810-E0TMxvIatFK0

2026-11-05

08:42:51

358

208.6000

XLON

05003050000019368-E0TMxvIatHui

2026-11-05

08:46:01

253

208.4000

XLON

05003050000020849-E0TMxvIatOVC

2026-11-05

08:47:17

69

208.2000

XLON

05003050000022709-E0TMxvIatQzS

2026-11-05

08:47:17

331

208.2000

XLON

05003050000022709-E0TMxvIatQzU

2026-11-05

08:49:26

101

208.0000

XLON

05003050000023508-E0TMxvIatVJc

2026-11-05

08:49:26

419

208.2000

XLON

07003070000012865-E0TMxvIatVJX

2026-11-05

08:57:56

394

208.4000

XLON

05003050000026054-E0TMxvIatlXa

2026-11-05

09:03:42

606

208.4000

XLON

05003050000028405-E0TMxvIaty1Z

2026-11-05

09:03:51

271

208.2000

XLON

07003070000013470-E0TMxvIaty9Z

2026-11-05

09:05:21

566

208.4000

XLON

07003070000020063-E0TMxvIau1GS

2026-11-05

09:06:46

408

208.4000

XLON

05003050000034714-E0TMxvIau4iL

2026-11-05

09:08:26

361

208.4000

XLON

05003050000035847-E0TMxvIau7Iq

2026-11-05

09:08:26

43

208.4000

XLON

05003050000035847-E0TMxvIau7Is

2026-11-05

09:10:06

338

208.2000

XLON

07003070000023112-E0TMxvIauAZk

2026-11-05

09:12:46

432

208.4000

XLON

05003050000038814-E0TMxvIauFiB

2026-11-05

09:15:02

294

208.4000

XLON

07003070000024744-E0TMxvIauJih

2026-11-05

09:16:46

347

208.6000

XLON

07003070000026342-E0TMxvIauMxD

2026-11-05

09:18:31

119

208.6000

XLON

07003070000027179-E0TMxvIauQCB

2026-11-05

09:18:31

81

208.6000

XLON

07003070000027179-E0TMxvIauQC8

2026-11-05

09:18:31

175

208.6000

XLON

07003070000027179-E0TMxvIauQC4

2026-11-05

09:18:53

33

208.4000

XLON

07003070000024744-E0TMxvIauQnK

2026-11-05

09:18:53

291

208.4000

XLON

07003070000025569-E0TMxvIauQnM

2026-11-05

09:22:19

200

208.4000

XLON

07003070000027940-E0TMxvIauZ1u

2026-11-05

09:24:23

256

208.4000

XLON

07003070000030400-E0TMxvIaudhy

2026-11-05

09:26:10

230

208.8000

XLON

05003050000047419-E0TMxvIauiME

2026-11-05

09:26:46

253

208.4000

XLON

05003050000047699-E0TMxvIaujWg

2026-11-05

09:29:26

277

208.6000

XLON

05003050000049716-E0TMxvIauomA

2026-11-05

09:29:58

2

208.4000

XLON

05003050000047699-E0TMxvIaupRj

2026-11-05

09:29:58

319

208.4000

XLON

07003070000032249-E0TMxvIaupRp

2026-11-05

09:30:11

220

208.4000

XLON

07003070000033418-E0TMxvIauqFT

2026-11-05

09:36:09

220

208.4000

XLON

05003050000052277-E0TMxvIav42K

2026-11-05

09:36:46

314

208.6000

XLON

07003070000036771-E0TMxvIav5Vz

2026-11-05

09:40:10

219

208.4000

XLON

05003050000055403-E0TMxvIavCJ5

2026-11-05

09:40:31

124

208.4000

XLON

05003050000055403-E0TMxvIavCvu

2026-11-05

09:42:22

268

208.4000

XLON

07003070000038965-E0TMxvIavGkB

2026-11-05

09:44:26

87

208.6000

XLON

07003070000040017-E0TMxvIavKw3

2026-11-05

09:44:26

225

208.6000

XLON

07003070000040017-E0TMxvIavKw5

2026-11-05

09:49:26

397

208.6000

XLON

05003050000061623-E0TMxvIavUjH

2026-11-05

09:50:06

480

208.6000

XLON

05003050000061999-E0TMxvIavWMm

2026-11-05

09:50:06

82

208.6000

XLON

05003050000061999-E0TMxvIavWMo

2026-11-05

09:51:46

227

208.6000

XLON

07003070000043175-E0TMxvIavZQv

2026-11-05

09:52:54

260

208.4000

XLON

05003050000058245-E0TMxvIavbfs

2026-11-05

09:56:36

260

208.2000

XLON

05003050000064015-E0TMxvIavij9

2026-11-05

10:00:06

419

208.2000

XLON

05003050000067535-E0TMxvIavoD5

2026-11-05

10:02:57

286

208.2000

XLON

05003050000069300-E0TMxvIavuif

2026-11-05

10:03:27

247

208.2000

XLON

07003070000048141-E0TMxvIavviS

2026-11-05

10:03:35

231

208.0000

XLON

05003050000065859-E0TMxvIavwCc

2026-11-05

10:09:10

179

208.0000

XLON

05003050000072391-E0TMxvIaw7zc

2026-11-05

10:10:07

104

208.0000

XLON

05003050000072391-E0TMxvIaw9N0

2026-11-05

10:10:07

242

208.0000

XLON

07003070000050922-E0TMxvIaw9N2

2026-11-05

10:11:47

345

208.0000

XLON

05003050000074039-E0TMxvIawCMS

2026-11-05

10:12:06

240

207.8000

XLON

07003070000048950-E0TMxvIawCri

2026-11-05

10:14:29

280

207.8000

XLON

05003050000075355-E0TMxvIawGQZ

2026-11-05

10:16:47

255

207.8000

XLON

07003070000053459-E0TMxvIawKg5

2026-11-05

10:17:24

34

207.8000

XLON

07003070000053459-E0TMxvIawLTC

2026-11-05

10:19:20

208

207.8000

XLON

07003070000054173-E0TMxvIawOLa

2026-11-05

10:19:44

300

207.6000

XLON

05003050000074887-E0TMxvIawOfX

2026-11-05

10:21:29

260

207.6000

XLON

05003050000078400-E0TMxvIawRpr

2026-11-05

10:21:50

218

207.4000

XLON

05003050000079240-E0TMxvIawSTj

2026-11-05

10:31:13

314

208.4000

XLON

05003050000084033-E0TMxvIawfrS

2026-11-05

10:32:19

465

208.0000

XLON

07003070000058894-E0TMxvIawhha

2026-11-05

10:33:27

238

208.2000

XLON

05003050000085364-E0TMxvIawjWr

2026-11-05

10:35:07

232

208.2000

XLON

05003050000086154-E0TMxvIawm53

2026-11-05

10:36:59

18

208.4000

XLON

07003070000061227-E0TMxvIawonc

2026-11-05

10:41:21

427

208.6000

XLON

05003050000089046-E0TMxvIawuLp

2026-11-05

10:41:22

277

208.4000

XLON

07003070000061227-E0TMxvIawuNL

2026-11-05

10:58:18

494

208.6000

XLON

05003050000094727-E0TMxvIaxFfO

2026-11-05

10:58:41

619

208.6000

XLON

05003050000097264-E0TMxvIaxG2U

2026-11-05

11:00:07

217

208.6000

XLON

07003070000069492-E0TMxvIaxHQ5

2026-11-05

11:01:07

25

208.6000

XLON

05003050000098567-E0TMxvIaxJ8L

2026-11-05

11:01:47

218

208.6000

XLON

07003070000070262-E0TMxvIaxJqm

2026-11-05

11:10:36

340

208.6000

XLON

07003070000070262-E0TMxvIaxUUA

2026-11-05

11:10:36

8

208.6000

XLON

07003070000070262-E0TMxvIaxUUF

2026-11-05

11:12:05

76

208.6000

XLON

07003070000070262-E0TMxvIaxWKL

2026-11-05

11:12:18

531

208.6000

XLON

05003050000104020-E0TMxvIaxWT2

2026-11-05

11:13:27

574

208.6000

XLON

05003050000104884-E0TMxvIaxXcc

2026-11-05

11:15:07

564

208.6000

XLON

05003050000105687-E0TMxvIaxZhT

2026-11-05

11:15:12

226

208.4000

XLON

07003070000062876-E0TMxvIaxZpq

2026-11-05

11:15:12

201

208.4000

XLON

07003070000065907-E0TMxvIaxZps

2026-11-05

11:15:59

272

208.2000

XLON

05003050000087006-E0TMxvIaxaoD

2026-11-05

11:18:14

200

208.2000

XLON

05003050000106509-E0TMxvIaxdVO

2026-11-05

11:19:33

273

208.2000

XLON

05003050000107787-E0TMxvIaxeul

2026-11-05

11:25:01

240

208.2000

XLON

07003070000076981-E0TMxvIaxkC4

2026-11-05

11:25:07

329

208.2000

XLON

07003070000078672-E0TMxvIaxkJP

2026-11-05

11:28:30

290

208.2000

XLON

05003050000111119-E0TMxvIaxoE9

2026-11-05

11:33:53

291

208.2000

XLON

07003070000080638-E0TMxvIaxuOq

2026-11-05

11:36:07

279

208.2000

XLON

05003050000116225-E0TMxvIaxwYd

2026-11-05

11:36:47

168

208.2000

XLON

07003070000083246-E0TMxvIaxxG5

2026-11-05

11:36:47

224

208.2000

XLON

07003070000083246-E0TMxvIaxxG7

2026-11-05

11:38:27

55

208.2000

XLON

05003050000117397-E0TMxvIaxzlu

2026-11-05

11:38:27

187

208.2000

XLON

05003050000117397-E0TMxvIaxzlw

2026-11-05

11:40:07

272

208.2000

XLON

05003050000118211-E0TMxvIay1vo

2026-11-05

11:40:50

200

208.0000

XLON

05003050000107361-E0TMxvIay2hm

2026-11-05

11:42:30

260

208.0000

XLON

07003070000085178-E0TMxvIay4iL

2026-11-05

11:45:08

214

208.4000

XLON

05003050000120518-E0TMxvIay795

2026-11-05

11:48:14

240

208.0000

XLON

07003070000085591-E0TMxvIayAvB

2026-11-05

11:48:14

200

208.2000

XLON

07003070000085629-E0TMxvIayAt2

2026-11-05

11:48:27

200

208.2000

XLON

05003050000122257-E0TMxvIayB5U

2026-11-05

11:54:22

265

208.2000

XLON

05003050000125099-E0TMxvIayHVq

2026-11-05

11:57:03

220

208.2000

XLON

07003070000090776-E0TMxvIayKLU

2026-11-05

12:00:00

321

208.4000

XLON

07003070000092411-E0TMxvIayOPX

2026-11-05

12:00:08

280

208.0000

XLON

07003070000088147-E0TMxvIayPqo

2026-11-05

12:04:27

44

208.0000

XLON

05003050000134014-E0TMxvIaybm5

2026-11-05

12:06:07

347

208.0000

XLON

07003070000097541-E0TMxvIayeis

2026-11-05

12:08:27

346

208.0000

XLON

05003050000137174-E0TMxvIayiOP

2026-11-05

12:08:42

280

207.8000

XLON

07003070000095687-E0TMxvIayioJ

2026-11-05

12:11:17

224

207.8000

XLON

07003070000100384-E0TMxvIaymq7

2026-11-05

12:13:23

300

207.8000

XLON

07003070000100708-E0TMxvIaypIy

2026-11-05

12:16:08

240

207.8000

XLON

05003050000142033-E0TMxvIaysbH

2026-11-05

12:16:48

280

207.8000

XLON

07003070000103347-E0TMxvIaytIA

2026-11-05

12:18:28

214

207.8000

XLON

05003050000143658-E0TMxvIayv5R

2026-11-05

12:18:28

66

207.8000

XLON

05003050000143658-E0TMxvIayv5T

2026-11-05

12:19:32

220

207.6000

XLON

07003070000099905-E0TMxvIaywNL

2026-11-05

12:28:03

319

207.2000

XLON

07003070000108976-E0TMxvIaz94c

2026-11-05

12:28:32

270

207.0000

XLON

07003070000102141-E0TMxvIaz9XU

2026-11-05

12:31:09

211

207.2000

XLON

05003050000152046-E0TMxvIazCOC

2026-11-05

12:38:02

200

207.2000

XLON

05003050000153292-E0TMxvIazL7R

2026-11-05

12:38:28

434

207.2000

XLON

05003050000156937-E0TMxvIazLgB

2026-11-05

12:40:26

303

207.0000

XLON

07003070000110615-E0TMxvIazO2l

2026-11-05

12:41:48

240

207.0000

XLON

05003050000159213-E0TMxvIazPQJ

2026-11-05

12:43:28

347

207.0000

XLON

07003070000118013-E0TMxvIazRCM

2026-11-05

12:49:11

262

207.2000

XLON

05003050000162661-E0TMxvIazYlP

2026-11-05

12:50:08

9

207.2000

XLON

05003050000164652-E0TMxvIazZu1

2026-11-05

12:51:48

298

207.2000

XLON

07003070000122218-E0TMxvIazbfp

2026-11-05

12:53:28

414

207.2000

XLON

05003050000166879-E0TMxvIazduS

2026-11-05

12:55:10

325

207.6000

XLON

07003070000124115-E0TMxvIazgEK

2026-11-05

12:57:01

311

207.4000

XLON

07003070000125034-E0TMxvIaziEA

2026-11-05

12:59:28

200

207.4000

XLON

07003070000126369-E0TMxvIazkiS

2026-11-05

13:00:08

220

207.4000

XLON

07003070000126794-E0TMxvIazlfi

2026-11-05

13:07:46

280

207.4000

XLON

07003070000128613-E0TMxvIazxZc

2026-11-05

13:08:28

314

207.4000

XLON

07003070000132349-E0TMxvIb00Xt

2026-11-05

13:25:40

286

207.6000

XLON

05003050000182803-E0TMxvIb0OUA

2026-11-05

13:25:40

190

207.6000

XLON

05003050000182803-E0TMxvIb0OUG

2026-11-05

13:29:44

344

207.6000

XLON

05003050000188673-E0TMxvIb0U7e

2026-11-05

13:29:46

188

207.8000

XLON

05003050000192468-E0TMxvIb0UD8

2026-11-05

13:29:46

220

207.8000

XLON

07003070000144111-E0TMxvIb0UDA

2026-11-05

13:29:46

42

207.8000

XLON

05003050000192468-E0TMxvIb0UCm

2026-11-05

13:29:46

477

207.8000

XLON

05003050000192468-E0TMxvIb0UCo

2026-11-05

13:29:55

262

207.6000

XLON

05003050000188673-E0TMxvIb0Uge

2026-11-05

13:29:55

238

207.6000

XLON

07003070000143067-E0TMxvIb0Ugg

2026-11-05

13:40:52

280

208.0000

XLON

05003050000202911-E0TMxvIb0k64

2026-11-05

13:49:57

222

208.2000

XLON

05003050000209486-E0TMxvIb0uup

2026-11-05

13:50:11

44

208.2000

XLON

05003050000209486-E0TMxvIb0vCQ

2026-11-05

13:50:11

875

208.2000

XLON

05003050000209486-E0TMxvIb0vCS

2026-11-05

13:50:25

1,008

208.2000

XLON

05003050000209693-E0TMxvIb0vW5

2026-11-05

13:50:34

26

208.2000

XLON

05003050000209693-E0TMxvIb0vg6

2026-11-05

13:51:02

542

208.0000

XLON

05003050000202911-E0TMxvIb0wGM

2026-11-05

13:55:40

437

208.2000

XLON

07003070000161935-E0TMxvIb11JG

2026-11-05

13:56:48

432

208.2000

XLON

05003050000214719-E0TMxvIb12cm

2026-11-05

13:58:28

359

208.2000

XLON

07003070000164124-E0TMxvIb155k

2026-11-05

14:00:08

73

208.2000

XLON

07003070000165055-E0TMxvIb179Y

2026-11-05

14:00:08

20

208.2000

XLON

07003070000165055-E0TMxvIb179a

2026-11-05

14:01:08

320

208.2000

XLON

05003050000218575-E0TMxvIb18ob

2026-11-05

14:01:48

56

208.2000

XLON

05003050000219170-E0TMxvIb19VY

2026-11-05

14:01:48

302

208.2000

XLON

05003050000219170-E0TMxvIb19Va

2026-11-05

14:03:28

306

208.2000

XLON

05003050000220482-E0TMxvIb1Bga

2026-11-05

14:05:08

294

208.2000

XLON

07003070000168288-E0TMxvIb1DbN

2026-11-05

14:05:53

299

208.0000

XLON

07003070000154405-E0TMxvIb1Eh4

2026-11-05

14:08:29

206

208.0000

XLON

07003070000169903-E0TMxvIb1INx

2026-11-05

14:10:08

234

208.0000

XLON

05003050000225370-E0TMxvIb1L10

2026-11-05

14:11:48

236

208.0000

XLON

07003070000172684-E0TMxvIb1OPE

2026-11-05

14:12:04

34

207.8000

XLON

05003050000222900-E0TMxvIb1OwK

2026-11-05

14:12:04

266

207.8000

XLON

05003050000222900-E0TMxvIb1OwM

2026-11-05

14:13:51

219

207.8000

XLON

07003070000174080-E0TMxvIb1Rke

2026-11-05

14:20:52

200

207.8000

XLON

05003050000229802-E0TMxvIb1ccE

2026-11-05

14:22:52

23

207.8000

XLON

05003050000234399-E0TMxvIb1fLE

2026-11-05

14:22:54

220

207.8000

XLON

05003050000234399-E0TMxvIb1fM1

2026-11-05

14:23:28

219

207.8000

XLON

05003050000236001-E0TMxvIb1g75

2026-11-05

14:23:37

250

207.8000

XLON

05003050000236001-E0TMxvIb1gEi

2026-11-05

14:24:50

119

207.8000

XLON

05003050000236001-E0TMxvIb1hbv

2026-11-05

14:25:08

441

207.8000

XLON

05003050000237314-E0TMxvIb1i7c

2026-11-05

14:26:48

362

207.8000

XLON

05003050000238637-E0TMxvIb1kWg

2026-11-05

14:32:17

364

208.0000

XLON

07003070000191168-E0TMxvIb23s7

2026-11-05

14:32:31

213

208.6000

XLON

07003070000191428-E0TMxvIb2576

2026-11-05

14:34:30

359

208.6000

XLON

05003050000252608-E0TMxvIb2EaT

2026-11-05

14:34:30

187

208.6000

XLON

05003050000252608-E0TMxvIb2EaV

2026-11-05

14:36:20

722

208.8000

XLON

05003050000257359-E0TMxvIb2OLX

2026-11-05

14:36:48

498

208.8000

XLON

07003070000199168-E0TMxvIb2R7O

2026-11-05

14:37:41

671

208.6000

XLON

07003070000196439-E0TMxvIb2WC6

2026-11-05

14:38:28

300

208.4000

XLON

05003050000263099-E0TMxvIb2bQq

2026-11-05

14:38:28

152

208.4000

XLON

05003050000263099-E0TMxvIb2bQs

2026-11-05

14:40:08

350

208.2000

XLON

07003070000204064-E0TMxvIb2jfz

2026-11-05

14:40:25

361

208.0000

XLON

07003070000201633-E0TMxvIb2lFu

2026-11-05

14:41:48

231

207.8000

XLON

07003070000207000-E0TMxvIb2tKA

2026-11-05

14:43:28

399

207.8000

XLON

05003050000273051-E0TMxvIb32QY

2026-11-05

14:45:08

268

207.6000

XLON

05003050000276356-E0TMxvIb3Aqm

2026-11-05

14:45:23

247

207.2000

XLON

07003070000200816-E0TMxvIb3CGZ

2026-11-05

14:46:50

321

207.0000

XLON

05003050000279571-E0TMxvIb3KEV

2026-11-05

14:51:08

452

207.0000

XLON

07003070000220762-E0TMxvIb3fQg

2026-11-05

14:51:48

145

207.0000

XLON

05003050000288539-E0TMxvIb3iUv

2026-11-05

14:51:48

331

207.0000

XLON

05003050000288539-E0TMxvIb3iUx

2026-11-05

14:52:23

345

206.8000

XLON

07003070000217010-E0TMxvIb3lEs

2026-11-05

14:54:14

284

206.8000

XLON

07003070000224061-E0TMxvIb3tF8

2026-11-05

14:55:28

387

206.4000

XLON

05003050000291232-E0TMxvIb3yeG

2026-11-05

14:56:48

470

206.4000

XLON

05003050000297329-E0TMxvIb44Et

2026-11-05

14:56:48

20

206.4000

XLON

05003050000297329-E0TMxvIb44Ev

2026-11-05

14:58:47

196

206.0000

XLON

07003070000231350-E0TMxvIb4Dbu

2026-11-05

14:58:53

76

206.0000

XLON

07003070000231350-E0TMxvIb4EIN

2026-11-05

15:00:17

328

206.4000

XLON

05003050000303537-E0TMxvIb4LuY

2026-11-05

15:00:26

447

206.2000

XLON

05003050000303123-E0TMxvIb4MuI

2026-11-05

15:02:45

246

206.2000

XLON

05003050000306650-E0TMxvIb4YyT

2026-11-05

15:03:56

358

206.2000

XLON

07003070000238419-E0TMxvIb4e4R

2026-11-05

15:05:08

345

206.2000

XLON

05003050000312725-E0TMxvIb4jP1

2026-11-05

15:07:53

301

206.2000

XLON

05003050000317863-E0TMxvIb4xct

2026-11-05

15:08:28

378

206.2000

XLON

07003070000246149-E0TMxvIb50Xm

2026-11-05

15:09:42

384

206.0000

XLON

07003070000243914-E0TMxvIb55Jl

2026-11-05

15:10:08

216

206.0000

XLON

05003050000321921-E0TMxvIb57BX

2026-11-05

15:11:48

301

205.6000

XLON

05003050000325379-E0TMxvIb5EXy

2026-11-05

15:14:19

402

205.4000

XLON

05003050000328319-E0TMxvIb5Oc4

2026-11-05

15:15:15

318

205.4000

XLON

07003070000255683-E0TMxvIb5SX8

2026-11-05

15:17:56

310

205.6000

XLON

05003050000334354-E0TMxvIb5fQx

2026-11-05

15:18:28

391

205.6000

XLON

07003070000261126-E0TMxvIb5i3y

2026-11-05

15:20:08

303

205.4000

XLON

05003050000341201-E0TMxvIb5pGH

2026-11-05

15:21:48

322

205.2000

XLON

05003050000344505-E0TMxvIb5wSD

2026-11-05

15:24:25

310

205.2000

XLON

07003070000268493-E0TMxvIb68MP

2026-11-05

15:24:25

129

205.2000

XLON

07003070000268493-E0TMxvIb68MR

2026-11-05

15:25:08

497

205.2000

XLON

05003050000350320-E0TMxvIb6BnG

2026-11-05

15:25:10

224

205.0000

XLON

05003050000306651-E0TMxvIb6Byq

2026-11-05

15:26:48

271

204.8000

XLON

07003070000273770-E0TMxvIb6JgS

2026-11-05

15:30:03

31

204.8000

XLON

07003070000279033-E0TMxvIb6XwI

2026-11-05

15:30:21

379

204.8000

XLON

05003050000360652-E0TMxvIb6ZDB

2026-11-05

15:31:48

280

205.2000

XLON

05003050000364290-E0TMxvIb6gOP

2026-11-05

15:31:48

187

205.2000

XLON

05003050000364290-E0TMxvIb6gOR

2026-11-05

15:33:28

532

204.8000

XLON

05003050000367275-E0TMxvIb6naF

2026-11-05

15:33:28

302

204.6000

XLON

07003070000276523-E0TMxvIb6naP

2026-11-05

15:35:08

387

204.6000

XLON

05003050000370482-E0TMxvIb6v49

2026-11-05

15:36:48

398

204.4000

XLON

07003070000289511-E0TMxvIb73UA

2026-11-05

15:38:28

10

204.4000

XLON

05003050000377218-E0TMxvIb7BtM

2026-11-05

15:38:28

2

204.4000

XLON

05003050000377218-E0TMxvIb7BtO

2026-11-05

15:38:28

301

204.4000

XLON

05003050000377218-E0TMxvIb7BtQ

2026-11-05

15:40:08

470

204.2000

XLON

05003050000380015-E0TMxvIb7IaH

2026-11-05

15:42:09

361

204.2000

XLON

07003070000296745-E0TMxvIb7Rih

2026-11-05

15:43:46

342

204.0000

XLON

07003070000299445-E0TMxvIb7ZSp

2026-11-05

15:43:59

230

203.8000

XLON

05003050000343128-E0TMxvIb7aOR

2026-11-05

15:45:19

313

203.6000

XLON

07003070000301994-E0TMxvIb7gHm

2026-11-05

15:46:48

371

203.2000

XLON

07003070000305292-E0TMxvIb7ntp

2026-11-05

15:46:48

225

203.0000

XLON

07003070000288904-E0TMxvIb7nu5

2026-11-05

15:48:28

412

203.2000

XLON

05003050000396825-E0TMxvIb7vsg

2026-11-05

15:50:08

370

203.0000

XLON

07003070000310197-E0TMxvIb82oQ

2026-11-05

15:51:32

252

202.6000

XLON

07003070000298683-E0TMxvIb8AeU

2026-11-05

15:51:48

297

202.6000

XLON

07003070000313496-E0TMxvIb8CT0

2026-11-05

15:53:28

416

202.2000

XLON

05003050000407993-E0TMxvIb8MlT

2026-11-05

15:55:47

331

202.8000

XLON

05003050000413517-E0TMxvIb8aYV

2026-11-05

16:00:02

462

202.6000

XLON

07003070000323083-E0TMxvIb8x1H

2026-11-05

16:00:08

549

202.6000

XLON

05003050000423580-E0TMxvIb8xZ2

2026-11-05

16:00:55

331

202.4000

XLON

07003070000321005-E0TMxvIb939N

2026-11-05

16:01:48

348

202.4000

XLON

05003050000427976-E0TMxvIb98Fy

2026-11-05

16:03:41

561

202.4000

XLON

07003070000334932-E0TMxvIb9GVk

2026-11-05

16:05:08

465

202.4000

XLON

07003070000337676-E0TMxvIb9MjW

2026-11-05

16:07:58

275

202.2000

XLON

05003050000441281-E0TMxvIb9cHO

2026-11-05

16:07:58

100

202.2000

XLON

05003050000441281-E0TMxvIb9cHQ

2026-11-05

16:09:28

56

202.4000

XLON

05003050000445085-E0TMxvIb9k2Z

2026-11-05

16:09:28

62

202.4000

XLON

05003050000445085-E0TMxvIb9k2b

2026-11-05

16:09:28

195

202.4000

XLON

05003050000445085-E0TMxvIb9k2d

2026-11-05

16:10:55

686

202.4000

XLON

07003070000347058-E0TMxvIb9rQf

2026-11-05

16:11:48

558

202.4000

XLON

07003070000349773-E0TMxvIb9wL4

2026-11-05

16:13:28

430

202.6000

XLON

05003050000453599-E0TMxvIbA4YG

2026-11-05

16:13:28

41

202.6000

XLON

05003050000453599-E0TMxvIbA4YI

2026-11-05

16:15:10

672

202.8000

XLON

07003070000354510-E0TMxvIbACE2

2026-11-05

16:15:42

57

202.4000

XLON

07003070000354438-E0TMxvIbAFHf

2026-11-05

16:15:54

180

202.4000

XLON

07003070000354438-E0TMxvIbAGFn

2026-11-05

16:15:54

233

202.4000

XLON

07003070000354438-E0TMxvIbAGFd

2026-11-05

16:16:21

23

202.4000

XLON

07003070000354438-E0TMxvIbAIQE

2026-11-05

16:16:48

445

202.4000

XLON

05003050000461455-E0TMxvIbAKFK

2026-11-05

16:21:48

405

203.0000

XLON

07003070000363107-E0TMxvIbAgVL

2026-11-05

16:21:48

426

203.0000

XLON

07003070000363107-E0TMxvIbAgVN

2026-11-05

16:24:28

477

203.2000

XLON

05003050000472217-E0TMxvIbArQ9

2026-11-05

16:25:08

701

203.2000

XLON

07003070000363331-E0TMxvIbAu1u

2026-11-05

16:25:08

392

203.2000

XLON

07003070000363331-E0TMxvIbAu1w

2026-11-05

16:26:03

1,025

203.0000

XLON

07003070000363225-E0TMxvIbAyRj

2026-11-05

16:29:27

412

203.4000

XLON

07003070000363644-E0TMxvIbBC1Q

2026-11-06

08:00:52

419

201.6000

XLON

05003050000003262-E0TNgsmWNaGo

2026-11-06

08:00:52

524

201.6000

XLON

07003070000000262-E0TNgsmWNaGm

2026-11-06

08:05:07

507

201.8000

XLON

07003070000000375-E0TNgsmWNqob

2026-11-06

08:05:08

226

201.6000

XLON

07003070000000349-E0TNgsmWNr1u

2026-11-06

08:05:25

158

201.6000

XLON

07003070000000349-E0TNgsmWNruJ

2026-11-06

08:08:58

293

202.0000

XLON

07003070000000472-E0TNgsmWO5oe

2026-11-06

08:10:07

317

201.6000

XLON

05003050000005360-E0TNgsmWO9OW

2026-11-06

08:13:05

34

202.2000

XLON

05003050000007285-E0TNgsmWOJYy

2026-11-06

08:13:36

502

202.2000

XLON

05003050000007285-E0TNgsmWOKvl

2026-11-06

08:16:33

617

202.4000

XLON

07003070000001181-E0TNgsmWOTlB

2026-11-06

08:16:36

21

202.2000

XLON

07003070000000731-E0TNgsmWOTr0

2026-11-06

08:16:36

400

202.2000

XLON

07003070000000731-E0TNgsmWOTqy

2026-11-06

08:19:20

360

202.2000

XLON

05003050000010829-E0TNgsmWOcD0

2026-11-06

08:21:18

499

202.6000

XLON

07003070000003927-E0TNgsmWOhxd

2026-11-06

08:23:34

332

202.4000

XLON

05003050000011860-E0TNgsmWOogU

2026-11-06

08:25:56

457

202.4000

XLON

05003050000015576-E0TNgsmWOus2

2026-11-06

08:29:23

415

202.4000

XLON

07003070000008119-E0TNgsmWP3qs

2026-11-06

08:39:02

529

202.8000

XLON

07003070000012987-E0TNgsmWPRzq

2026-11-06

08:40:03

631

203.2000

XLON

05003050000025728-E0TNgsmWPUvp

2026-11-06

08:40:27

734

203.4000

XLON

05003050000026021-E0TNgsmWPWFa

2026-11-06

08:43:33

521

203.6000

XLON

05003050000028077-E0TNgsmWPfdr

2026-11-06

08:48:14

432

203.6000

XLON

07003070000016175-E0TNgsmWPpCc

2026-11-06

08:49:26

261

204.4000

XLON

05003050000031987-E0TNgsmWPrHh

2026-11-06

08:49:26

293

204.4000

XLON

05003050000031987-E0TNgsmWPrHj

2026-11-06

08:50:27

490

204.2000

XLON

07003070000019208-E0TNgsmWPtO4

2026-11-06

08:57:39

704

204.2000

XLON

07003070000022250-E0TNgsmWQ7v1

2026-11-06

08:58:47

701

204.4000

XLON

07003070000023100-E0TNgsmWQ9vn

2026-11-06

09:00:37

380

204.2000

XLON

05003050000039688-E0TNgsmWQE5D

2026-11-06

09:02:07

219

204.8000

XLON

05003050000041646-E0TNgsmWQJ6H

2026-11-06

09:04:49

365

204.8000

XLON

07003070000027043-E0TNgsmWQPnj

2026-11-06

09:09:47

525

205.2000

XLON

05003050000048397-E0TNgsmWQeEc

2026-11-06

09:09:47

8

205.2000

XLON

05003050000048397-E0TNgsmWQeEe

2026-11-06

09:11:27

503

205.2000

XLON

05003050000049532-E0TNgsmWQiHx

2026-11-06

09:12:07

440

205.2000

XLON

07003070000032050-E0TNgsmWQjln

2026-11-06

09:12:07

32

205.2000

XLON

07003070000032050-E0TNgsmWQjlp

2026-11-06

09:12:07

591

205.0000

XLON

07003070000029413-E0TNgsmWQjld

2026-11-06

09:15:27

174

205.2000

XLON

07003070000033942-E0TNgsmWQqY5

2026-11-06

09:15:27

117

205.2000

XLON

07003070000033942-E0TNgsmWQqY7

2026-11-06

09:17:07

321

205.2000

XLON

07003070000034744-E0TNgsmWQuua

2026-11-06

09:18:46

221

204.8000

XLON

07003070000033160-E0TNgsmWQyUN

2026-11-06

09:18:47

220

204.6000

XLON

07003070000033129-E0TNgsmWQyX6

2026-11-06

09:18:47

240

204.8000

XLON

05003050000054926-E0TNgsmWQyWL

2026-11-06

09:20:44

183

204.2000

XLON

05003050000056110-E0TNgsmWR2dy

2026-11-06

09:21:31

37

204.2000

XLON

05003050000056110-E0TNgsmWR4Ya

2026-11-06

09:22:08

200

204.0000

XLON

05003050000057348-E0TNgsmWR5WU

2026-11-06

09:24:24

28

204.0000

XLON

07003070000038784-E0TNgsmWRB6S

2026-11-06

09:24:24

188

204.0000

XLON

07003070000038784-E0TNgsmWRB6U

2026-11-06

09:32:45

344

204.4000

XLON

05003050000063687-E0TNgsmWRShU

2026-11-06

09:33:47

372

204.4000

XLON

07003070000043730-E0TNgsmWRV1l

2026-11-06

09:39:48

285

204.6000

XLON

07003070000047084-E0TNgsmWRgOO

2026-11-06

09:39:48

92

204.6000

XLON

07003070000047084-E0TNgsmWRgOQ

2026-11-06

09:40:27

121

204.6000

XLON

05003050000070336-E0TNgsmWRhiQ

2026-11-06

09:40:27

297

204.6000

XLON

05003050000070336-E0TNgsmWRhiS

2026-11-06

09:41:00

30

204.4000

XLON

07003070000044747-E0TNgsmWRit8

2026-11-06

09:41:00

282

204.4000

XLON

07003070000044747-E0TNgsmWRitA

2026-11-06

09:41:27

280

204.2000

XLON

05003050000063167-E0TNgsmWRk5d

2026-11-06

09:44:41

225

204.4000

XLON

05003050000073139-E0TNgsmWRqt3

2026-11-06

09:44:41

110

204.4000

XLON

05003050000073139-E0TNgsmWRqt5

2026-11-06

09:45:28

171

204.4000

XLON

05003050000073692-E0TNgsmWRsFn

2026-11-06

09:45:28

134

204.4000

XLON

05003050000073692-E0TNgsmWRsFp

2026-11-06

09:47:46

240

204.0000

XLON

05003050000071572-E0TNgsmWRx4s

2026-11-06

09:48:48

260

204.0000

XLON

05003050000076045-E0TNgsmWRzI9

2026-11-06

09:51:43

240

203.6000

XLON

05003050000077009-E0TNgsmWS4Jq

2026-11-06

09:59:01

1

203.6000

XLON

07003070000055073-E0TNgsmWSIHl

2026-11-06

10:00:08

333

203.6000

XLON

07003070000055073-E0TNgsmWSKX3

2026-11-06

10:00:19

1

203.4000

XLON

07003070000054660-E0TNgsmWSL6o

2026-11-06

10:01:29

416

203.8000

XLON

07003070000058727-E0TNgsmWSNVl

2026-11-06

10:02:09

296

203.8000

XLON

05003050000086012-E0TNgsmWSP3I

2026-11-06

10:02:09

168

203.8000

XLON

05003050000086012-E0TNgsmWSP3K

2026-11-06

10:02:33

325

203.4000

XLON

07003070000054660-E0TNgsmWSPpD

2026-11-06

10:02:34

300

203.2000

XLON

07003070000048291-E0TNgsmWSPqd

2026-11-06

10:05:07

216

203.2000

XLON

07003070000061012-E0TNgsmWSU6F

2026-11-06

10:05:07

84

203.2000

XLON

07003070000061012-E0TNgsmWSU6H

2026-11-06

10:05:28

201

203.0000

XLON

05003050000087635-E0TNgsmWSUtk

2026-11-06

10:13:52

100

202.6000

XLON

05003050000094916-E0TNgsmWSkwB

2026-11-06

10:13:52

235

202.6000

XLON

05003050000094916-E0TNgsmWSkw7

2026-11-06

10:15:05

387

202.4000

XLON

05003050000094187-E0TNgsmWSn5f

2026-11-06

10:15:29

222

202.4000

XLON

07003070000067333-E0TNgsmWSnla

2026-11-06

10:18:34

224

202.4000

XLON

05003050000098647-E0TNgsmWSssv

2026-11-06

10:18:49

221

202.4000

XLON

07003070000069105-E0TNgsmWStD8

2026-11-06

10:20:29

189

202.4000

XLON

05003050000100252-E0TNgsmWSvyu

2026-11-06

10:20:29

113

202.4000

XLON

05003050000100252-E0TNgsmWSvyw

2026-11-06

10:21:32

303

202.2000

XLON

07003070000068184-E0TNgsmWSxrx

2026-11-06

10:23:49

220

202.0000

XLON

05003050000102795-E0TNgsmWT2V4

2026-11-06

10:24:15

64

201.8000

XLON

07003070000070947-E0TNgsmWT3AZ

2026-11-06

10:24:17

156

201.8000

XLON

07003070000070947-E0TNgsmWT3Dj

2026-11-06

10:28:29

196

201.6000

XLON

05003050000104142-E0TNgsmWTA7t

2026-11-06

10:28:30

84

201.6000

XLON

05003050000104142-E0TNgsmWTA92

2026-11-06

10:29:03

211

201.8000

XLON

07003070000074633-E0TNgsmWTBP3

2026-11-06

10:33:30

213

201.8000

XLON

07003070000075380-E0TNgsmWTJxq

2026-11-06

10:35:06

260

202.0000

XLON

07003070000078173-E0TNgsmWTMsP

2026-11-06

10:41:28

275

202.0000

XLON

07003070000079395-E0TNgsmWTaAi

2026-11-06

10:43:09

402

202.0000

XLON

05003050000117091-E0TNgsmWTcsG

2026-11-06

10:43:09

45

202.0000

XLON

05003050000117091-E0TNgsmWTcsI

2026-11-06

10:43:49

102

202.0000

XLON

05003050000117482-E0TNgsmWTdoq

2026-11-06

10:43:49

174

202.0000

XLON

05003050000117482-E0TNgsmWTdos

2026-11-06

10:46:25

240

201.8000

XLON

05003050000111301-E0TNgsmWThPp

2026-11-06

10:50:30

407

201.8000

XLON

05003050000121108-E0TNgsmWTo4U

2026-11-06

10:52:09

273

201.8000

XLON

05003050000123783-E0TNgsmWTraa

2026-11-06

10:53:49

337

201.8000

XLON

05003050000124760-E0TNgsmWTuFV

2026-11-06

10:55:15

276

201.6000

XLON

07003070000085251-E0TNgsmWTwOn

2026-11-06

10:55:44

300

201.4000

XLON

05003050000125899-E0TNgsmWTxPR

2026-11-06

11:00:29

272

201.6000

XLON

05003050000129668-E0TNgsmWU6DE

2026-11-06

11:02:09

283

201.6000

XLON

05003050000130716-E0TNgsmWU8v7

2026-11-06

11:05:47

290

201.6000

XLON

07003070000095622-E0TNgsmWUFSg

2026-11-06

11:08:10

280

201.4000

XLON

07003070000091070-E0TNgsmWUJj2

2026-11-06

11:13:49

354

201.8000

XLON

05003050000138330-E0TNgsmWUSQD

2026-11-06

11:15:29

355

201.8000

XLON

07003070000100924-E0TNgsmWUVAY

2026-11-06

11:15:45

313

201.6000

XLON

05003050000138106-E0TNgsmWUVmA

2026-11-06

11:20:29

414

201.8000

XLON

07003070000103577-E0TNgsmWUc8I

2026-11-06

11:20:29

44

201.8000

XLON

07003070000103577-E0TNgsmWUc8K

2026-11-06

11:23:49

320

201.8000

XLON

05003050000144983-E0TNgsmWUg07

2026-11-06

11:26:35

265

201.8000

XLON

05003050000146643-E0TNgsmWUjp5

2026-11-06

11:27:38

377

201.8000

XLON

07003070000106844-E0TNgsmWUldB

2026-11-06

11:28:49

148

201.8000

XLON

05003050000148157-E0TNgsmWUnza

2026-11-06

11:28:49

150

201.8000

XLON

05003050000148157-E0TNgsmWUnzc

2026-11-06

11:30:29

260

201.8000

XLON

07003070000108520-E0TNgsmWUqmN

2026-11-06

11:34:50

326

202.0000

XLON

05003050000152187-E0TNgsmWUypC

2026-11-06

11:38:34

335

202.0000

XLON

05003050000154570-E0TNgsmWV3pv

2026-11-06

11:40:13

220

201.8000

XLON

07003070000111276-E0TNgsmWV66A

2026-11-06

11:46:30

20

201.8000

XLON

07003070000117213-E0TNgsmWVEoa

2026-11-06

11:46:33

288

201.8000

XLON

07003070000117213-E0TNgsmWVEwy

2026-11-06

11:48:09

316

201.8000

XLON

05003050000161684-E0TNgsmWVHW6

2026-11-06

11:49:05

264

201.8000

XLON

07003070000119026-E0TNgsmWVKZQ

2026-11-06

11:51:29

302

201.8000

XLON

07003070000120682-E0TNgsmWVOXO

2026-11-06

11:52:09

233

201.8000

XLON

07003070000121085-E0TNgsmWVPdJ

2026-11-06

11:54:49

250

201.8000

XLON

07003070000122880-E0TNgsmWVTkA

2026-11-06

11:55:03

319

201.6000

XLON

05003050000141332-E0TNgsmWVUOz

2026-11-06

12:00:37

200

201.6000

XLON

07003070000124858-E0TNgsmWVejr

2026-11-06

12:03:09

364

201.6000

XLON

07003070000128305-E0TNgsmWVkWZ

2026-11-06

12:10:23

391

201.8000

XLON

07003070000131183-E0TNgsmWVzLM

2026-11-06

12:10:29

386

201.8000

XLON

05003050000179855-E0TNgsmWVzeF

2026-11-06

12:12:09

367

201.8000

XLON

07003070000134171-E0TNgsmWW3Ej

2026-11-06

12:13:50

271

201.8000

XLON

05003050000182592-E0TNgsmWW5nI

2026-11-06

12:15:29

298

201.8000

XLON

05003050000183672-E0TNgsmWW8Fh

2026-11-06

12:19:37

312

201.8000

XLON

05003050000184760-E0TNgsmWWDp3

2026-11-06

12:23:49

246

202.2000

XLON

05003050000189458-E0TNgsmWWLGr

2026-11-06

12:25:29

406

202.4000

XLON

05003050000190769-E0TNgsmWWOC5

2026-11-06

12:31:29

388

202.6000

XLON

07003070000145434-E0TNgsmWWZCo

2026-11-06

12:32:09

108

202.6000

XLON

05003050000196007-E0TNgsmWWaIX

2026-11-06

12:32:09

176

202.6000

XLON

05003050000196007-E0TNgsmWWaIZ

2026-11-06

12:32:14

296

202.4000

XLON

05003050000192121-E0TNgsmWWadQ

2026-11-06

12:35:38

204

202.2000

XLON

05003050000197327-E0TNgsmWWgBg

2026-11-06

12:35:38

105

202.2000

XLON

05003050000197327-E0TNgsmWWgBv

2026-11-06

12:40:29

325

202.6000

XLON

07003070000150961-E0TNgsmWWrUX

2026-11-06

12:40:29

127

202.6000

XLON

07003070000150961-E0TNgsmWWrUZ

2026-11-06

12:42:09

325

202.6000

XLON

05003050000203710-E0TNgsmWWuqr

2026-11-06

12:49:21

317

202.6000

XLON

05003050000206219-E0TNgsmWX68l

2026-11-06

12:50:54

349

202.6000

XLON

07003070000157182-E0TNgsmWX8PN

2026-11-06

12:52:11

231

202.8000

XLON

05003050000210956-E0TNgsmWXAFG

2026-11-06

12:52:11

55

202.8000

XLON

05003050000210956-E0TNgsmWXAFI

2026-11-06

12:54:18

268

202.6000

XLON

05003050000212234-E0TNgsmWXDil

2026-11-06

12:57:11

295

202.6000

XLON

07003070000160953-E0TNgsmWXH4h

2026-11-06

12:59:51

388

202.6000

XLON

05003050000215984-E0TNgsmWXK7c

2026-11-06

12:59:59

317

202.4000

XLON

05003050000206147-E0TNgsmWXKG6

2026-11-06

13:03:34

120

202.4000

XLON

07003070000163768-E0TNgsmWXQWH

2026-11-06

13:03:51

163

202.4000

XLON

07003070000163768-E0TNgsmWXR6D

2026-11-06

13:04:34

300

202.2000

XLON

05003050000216561-E0TNgsmWXS4O

2026-11-06

13:05:35

220

202.2000

XLON

07003070000166254-E0TNgsmWXTkm

2026-11-06

13:08:52

329

202.4000

XLON

05003050000223582-E0TNgsmWXZHp

2026-11-06

13:10:31

300

202.4000

XLON

05003050000224849-E0TNgsmWXc3F

2026-11-06

13:12:11

220

202.4000

XLON

07003070000170438-E0TNgsmWXels

2026-11-06

13:12:21

300

202.2000

XLON

05003050000222216-E0TNgsmWXfBW

2026-11-06

13:13:51

200

202.2000

XLON

07003070000171888-E0TNgsmWXjq3

2026-11-06

13:23:51

97

202.6000

XLON

07003070000177832-E0TNgsmWXzdL

2026-11-06

13:23:51

218

202.6000

XLON

07003070000177832-E0TNgsmWXzdN

2026-11-06

13:25:31

343

202.6000

XLON

07003070000178880-E0TNgsmWY23N

2026-11-06

13:25:31

39

202.6000

XLON

07003070000178880-E0TNgsmWY23P

2026-11-06

13:27:32

289

202.6000

XLON

07003070000179657-E0TNgsmWY4ga

2026-11-06

13:30:01

278

202.4000

XLON

07003070000176523-E0TNgsmWYAGy

2026-11-06

13:30:01

377

202.6000

XLON

05003050000238959-E0TNgsmWYA1J

2026-11-06

13:31:00

200

202.4000

XLON

05003050000242921-E0TNgsmWYH8Q

2026-11-06

13:32:16

240

202.4000

XLON

07003070000187354-E0TNgsmWYMVr

2026-11-06

13:35:15

280

202.4000

XLON

07003070000189548-E0TNgsmWYThF

2026-11-06

13:35:32

260

202.4000

XLON

07003070000191331-E0TNgsmWYUS9

2026-11-06

13:35:50

260

202.2000

XLON

07003070000183283-E0TNgsmWYVZQ

2026-11-06

13:40:11

200

202.4000

XLON

07003070000194599-E0TNgsmWYfgZ

2026-11-06

13:40:32

261

202.4000

XLON

07003070000195165-E0TNgsmWYgXa

2026-11-06

13:42:12

280

202.4000

XLON

07003070000196463-E0TNgsmWYkdu

2026-11-06

13:42:46

221

202.2000

XLON

05003050000252534-E0TNgsmWYltr

2026-11-06

13:45:02

241

202.2000

XLON

07003070000198098-E0TNgsmWYrT4

2026-11-06

13:50:19

200

202.4000

XLON

07003070000201998-E0TNgsmWZ1cz

2026-11-06

13:51:34

260

202.4000

XLON

05003050000265012-E0TNgsmWZ4aN

2026-11-06

13:53:52

311

202.4000

XLON

05003050000268249-E0TNgsmWZ9Xn

2026-11-06

13:54:36

212

202.2000

XLON

05003050000263310-E0TNgsmWZAxr

2026-11-06

13:55:32

200

202.2000

XLON

05003050000269872-E0TNgsmWZD9b

2026-11-06

14:01:32

421

202.2000

XLON

05003050000275705-E0TNgsmWZNms

2026-11-06

14:02:12

70

202.2000

XLON

07003070000211198-E0TNgsmWZOxp

2026-11-06

14:02:12

199

202.2000

XLON

07003070000211198-E0TNgsmWZOxr

2026-11-06

14:03:05

260

202.0000

XLON

07003070000206231-E0TNgsmWZQVf

2026-11-06

14:05:34

302

201.8000

XLON

07003070000212510-E0TNgsmWZVAv

2026-11-06

14:08:37

283

201.6000

XLON

07003070000208499-E0TNgsmWZbYt

2026-11-06

14:09:55

347

201.4000

XLON

07003070000215343-E0TNgsmWZdTB

2026-11-06

14:13:11

332

201.6000

XLON

05003050000286828-E0TNgsmWZkQP

2026-11-06

14:14:30

319

202.0000

XLON

05003050000288052-E0TNgsmWZn7Z

2026-11-06

14:16:20

153

201.8000

XLON

07003070000220902-E0TNgsmWZqJ7

2026-11-06

14:16:20

308

202.0000

XLON

05003050000289074-E0TNgsmWZqIG

2026-11-06

14:30:50

473

202.4000

XLON

05003050000304862-E0TNgsmWaLeP

2026-11-06

14:30:50

433

202.4000

XLON

05003050000304862-E0TNgsmWaLeC

2026-11-06

14:30:51

95

202.4000

XLON

05003050000304862-E0TNgsmWaLjr

2026-11-06

14:31:32

558

202.4000

XLON

07003070000234123-E0TNgsmWaQE5

2026-11-06

14:32:39

906

202.4000

XLON

05003050000308871-E0TNgsmWaXNx

2026-11-06

14:33:24

785

202.2000

XLON

07003070000229301-E0TNgsmWacaX

2026-11-06

14:35:11

430

202.0000

XLON

05003050000315080-E0TNgsmWamd6

2026-11-06

14:37:38

590

202.6000

XLON

05003050000320391-E0TNgsmWb1mL

2026-11-06

14:40:05

462

203.0000

XLON

05003050000325516-E0TNgsmWbIpn

2026-11-06

14:40:54

532

203.0000

XLON

05003050000326366-E0TNgsmWbMkE

2026-11-06

14:41:18

354

202.8000

XLON

05003050000324489-E0TNgsmWbOWy

2026-11-06

14:41:18

276

202.8000

XLON

05003050000324489-E0TNgsmWbOX0

2026-11-06

14:42:27

338

202.8000

XLON

07003070000251990-E0TNgsmWbTqJ

2026-11-06

14:45:02

138

202.8000

XLON

05003050000333087-E0TNgsmWbfCd

2026-11-06

14:50:22

114

203.4000

XLON

05003050000340101-E0TNgsmWc1hQ

2026-11-06

14:50:22

384

203.4000

XLON

05003050000340101-E0TNgsmWc1hG

2026-11-06

14:50:32

498

203.2000

XLON

05003050000338930-E0TNgsmWc2OK

2026-11-06

14:50:32

580

203.4000

XLON

07003070000261452-E0TNgsmWc2OQ

2026-11-06

14:52:47

495

203.4000

XLON

07003070000263429-E0TNgsmWcBYk

2026-11-06

14:53:52

274

203.4000

XLON

07003070000264916-E0TNgsmWcFUb

2026-11-06

14:54:34

264

203.2000

XLON

07003070000263370-E0TNgsmWcIVo

2026-11-06

14:54:34

258

203.2000

XLON

07003070000263370-E0TNgsmWcIVq

2026-11-06

14:55:54

286

203.2000

XLON

07003070000267354-E0TNgsmWcNfi

2026-11-06

14:57:12

285

203.0000

XLON

05003050000350950-E0TNgsmWcTWQ

2026-11-06

15:00:06

404

203.0000

XLON

07003070000270106-E0TNgsmWccYX

2026-11-06

15:00:06

338

202.8000

XLON

07003070000267074-E0TNgsmWccYo

2026-11-06

15:00:38

294

203.0000

XLON

07003070000272149-E0TNgsmWcegz

2026-11-06

15:01:50

270

202.8000

XLON

05003050000355334-E0TNgsmWckbJ

2026-11-06

15:02:13

302

202.8000

XLON

07003070000274257-E0TNgsmWcmaY

2026-11-06

15:03:53

309

202.6000

XLON

05003050000360502-E0TNgsmWcsXG

2026-11-06

15:05:08

238

202.4000

XLON

05003050000358276-E0TNgsmWcwL8

2026-11-06

15:05:33

273

202.4000

XLON

05003050000362660-E0TNgsmWcxoU

2026-11-06

15:08:14

257

202.6000

XLON

05003050000366411-E0TNgsmWd81l

2026-11-06

15:09:03

314

202.6000

XLON

05003050000367234-E0TNgsmWdAnr

2026-11-06

15:11:33

306

202.6000

XLON

05003050000369451-E0TNgsmWdJrR

2026-11-06

15:16:11

406

203.6000

XLON

05003050000377721-E0TNgsmWddX0

2026-11-06

15:16:11

95

203.6000

XLON

05003050000377721-E0TNgsmWddX2

2026-11-06

15:17:14

481

203.4000

XLON

05003050000379287-E0TNgsmWdhXx

2026-11-06

15:17:24

375

203.2000

XLON

07003070000287869-E0TNgsmWdiJo

2026-11-06

15:18:54

260

203.2000

XLON

07003070000291731-E0TNgsmWdnDy

2026-11-06

15:20:36

566

203.2000

XLON

07003070000293302-E0TNgsmWdsms

2026-11-06

15:22:14

450

203.2000

XLON

07003070000295228-E0TNgsmWdyiP

2026-11-06

15:25:02

337

203.2000

XLON

05003050000389250-E0TNgsmWe6Sj

2026-11-06

15:26:34

459

203.2000

XLON

05003050000391275-E0TNgsmWeBHU

2026-11-06

15:27:37

451

203.2000

XLON

05003050000392080-E0TNgsmWeEQj

2026-11-06

15:28:16

450

203.0000

XLON

05003050000375041-E0TNgsmWeGQj

2026-11-06

15:31:15

278

202.8000

XLON

05003050000396133-E0TNgsmWePSp

2026-11-06

15:32:14

517

202.8000

XLON

05003050000399540-E0TNgsmWeSXz

2026-11-06

15:32:17

354

202.6000

XLON

07003070000302060-E0TNgsmWeSqJ

2026-11-06

15:33:55

365

202.6000

XLON

05003050000401859-E0TNgsmWeYU0

2026-11-06

15:35:34

163

202.6000

XLON

07003070000309275-E0TNgsmWed5j

2026-11-06

15:35:34

131

202.6000

XLON

07003070000309275-E0TNgsmWed5l

2026-11-06

15:41:01

450

202.6000

XLON

07003070000313367-E0TNgsmWerTW

2026-11-06

15:41:26

354

202.4000

XLON

07003070000310977-E0TNgsmWeso6

2026-11-06

15:47:46

897

202.6000

XLON

05003050000416614-E0TNgsmWf9xt

2026-11-06

15:49:55

807

203.0000

XLON

07003070000322333-E0TNgsmWfFZE

2026-11-06

15:52:54

623

203.0000

XLON

07003070000323025-E0TNgsmWfOhL

2026-11-06

15:53:54

574

203.0000

XLON

05003050000424696-E0TNgsmWfR7i

2026-11-06

15:53:54

281

203.0000

XLON

05003050000424696-E0TNgsmWfR7k

2026-11-06

15:55:34

568

202.8000

XLON

05003050000426682-E0TNgsmWfVeL

2026-11-06

15:55:34

69

202.8000

XLON

05003050000426682-E0TNgsmWfVeN

2026-11-06

15:58:39

505

202.8000

XLON

05003050000428170-E0TNgsmWfd5B

2026-11-06

16:00:16

683

202.8000

XLON

07003070000330150-E0TNgsmWfgn0

2026-11-06

16:01:54

415

202.8000

XLON

07003070000331735-E0TNgsmWflTi

2026-11-06

16:02:14

556

202.8000

XLON

05003050000433853-E0TNgsmWfmRy

2026-11-06

16:03:54

568

202.8000

XLON

05003050000435374-E0TNgsmWfq64

2026-11-06

16:03:54

12

202.8000

XLON

05003050000435374-E0TNgsmWfq66

2026-11-06

16:08:21

510

203.0000

XLON

05003050000440215-E0TNgsmWg32y

2026-11-06

16:10:04

779

203.0000

XLON

07003070000338821-E0TNgsmWg7jY

2026-11-06

16:10:34

477

203.0000

XLON

05003050000443060-E0TNgsmWg99a

2026-11-06

16:10:34

92

203.0000

XLON

05003050000443060-E0TNgsmWg99c

2026-11-06

16:12:14

574

203.0000

XLON

05003050000445053-E0TNgsmWgD1o

2026-11-06

16:12:14

38

203.0000

XLON

05003050000445053-E0TNgsmWgD1q

2026-11-06

16:13:54

459

203.0000

XLON

05003050000447172-E0TNgsmWgH9d

2026-11-06

16:14:15

510

202.8000

XLON

05003050000440113-E0TNgsmWgIES

2026-11-06

16:17:38

556

202.8000

XLON

05003050000449064-E0TNgsmWgQlO

2026-11-06

16:22:12

98

202.8000

XLON

05003050000455459-E0TNgsmWgdB5

2026-11-06

16:22:12

607

202.8000

XLON

05003050000455459-E0TNgsmWgdB7

2026-11-06

16:22:12

165

202.8000

XLON

05003050000455459-E0TNgsmWgdB9

2026-11-06

16:23:00

219

202.8000

XLON

07003070000347978-E0TNgsmWgf6M

2026-11-06

16:28:19

1,025

203.2000

XLON

05003050000458733-E0TNgsmWgtHE

2026-11-06

16:28:20

990

203.2000

XLON

07003070000348284-E0TNgsmWgtJh

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

Ninety One PLC on 6ix

Earlier from Ninety One

All Ninety One news releases