Morgan Sindall Group plc
(“Morgan Sindall” or the “Company”)
Transaction in Own Shares
Morgan Sindall Group plc (“Morgan Sindall” or the “Company”) announces that, in accordance with the terms of the share buyback programme (the “Buyback”) announced on 5th November 2026, from 5th November 2026 up to and including 6th November 2026 the Company has purchased the following number of ordinary shares of 5 pence each (the “Ordinary Shares”) through Deutsche Bank AG, London branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”).
Date of purchase | Aggregate number of Ordinary Shares purchased | Volume weighted average price paid per Ordinary Share (GBp) | Highest price paid per Ordinary Share (GBp) | Lowest price paid per Ordinary Share (GBp) | Trading venue |
05/11/26 | 7,000 | 4,294.9471 | 4,296.00 | 4,286.00 | XLON |
06/11/26 | 9,000 | 4,255.5213 | 4,306.00 | 4,220.00 | XLON |
The purchased Ordinary Shares will be cancelled.
Following settlement and cancellation of the above purchased Ordinary Shares, the Company's total number of ordinary shares in issue shall be 48,716,963 Ordinary Shares, representing 48,716,963 total voting rights in the Company.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), the table below contains detailed information on the individual trades made by Deutsche Numis on behalf of Morgan Sindall as part of the Buyback.
For further information, please contact:
Morgan Sindall Group plc
Lisa Minns, General Counsel & Company Secretary
Tel: +44 (0) 20 7307 9200
Aggregated information on Ordinary Shares purchased during the Buyback to date:
Venue | Aggregate number of Ordinary Shares purchased | Highest price paid per Ordinary Share (GBp) | Lowest price paid per Ordinary Share (GBp) | Volume weighted average price paid per Ordinary Share (GBp) |
London Stock Exchange | 16,000 | 4,306.00 | 4,220.00 | 4,272.7701 |
Individual transactions:
Date | Number of Ordinary Shares purchased | Transaction price per Ordinary Share (GBp) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
05/11/2026 | 51 | 4296.00 | 15:27:20 | 00083722050TRLO0 | XLON |
05/11/2026 | 51 | 4296.00 | 15:27:20 | 00083722049TRLO0 | XLON |
05/11/2026 | 60 | 4296.00 | 15:27:20 | 00083722048TRLO0 | XLON |
05/11/2026 | 52 | 4296.00 | 15:27:20 | 00083722047TRLO0 | XLON |
05/11/2026 | 53 | 4296.00 | 15:27:20 | 00083722046TRLO0 | XLON |
05/11/2026 | 57 | 4296.00 | 15:27:20 | 00083722045TRLO0 | XLON |
05/11/2026 | 54 | 4296.00 | 15:27:20 | 00083722044TRLO0 | XLON |
05/11/2026 | 53 | 4296.00 | 15:27:20 | 00083722043TRLO0 | XLON |
05/11/2026 | 54 | 4296.00 | 15:27:20 | 00083722042TRLO0 | XLON |
05/11/2026 | 100 | 4296.00 | 15:27:20 | 00083722041TRLO0 | XLON |
05/11/2026 | 50 | 4296.00 | 15:27:20 | 00083722040TRLO0 | XLON |
05/11/2026 | 56 | 4296.00 | 15:27:20 | 00083722037TRLO0 | XLON |
05/11/2026 | 52 | 4296.00 | 15:27:20 | 00083722036TRLO0 | XLON |
05/11/2026 | 52 | 4296.00 | 15:27:20 | 00083722035TRLO0 | XLON |
05/11/2026 | 60 | 4296.00 | 15:27:20 | 00083722034TRLO0 | XLON |
05/11/2026 | 70 | 4296.00 | 15:27:20 | 00083722033TRLO0 | XLON |
05/11/2026 | 86 | 4296.00 | 15:27:20 | 00083722032TRLO0 | XLON |
05/11/2026 | 86 | 4296.00 | 15:27:20 | 00083722031TRLO0 | XLON |
05/11/2026 | 53 | 4296.00 | 15:27:20 | 00083722051TRLO0 | XLON |
05/11/2026 | 49 | 4296.00 | 15:46:10 | 00083723431TRLO0 | XLON |
05/11/2026 | 57 | 4296.00 | 15:46:10 | 00083723430TRLO0 | XLON |
05/11/2026 | 59 | 4296.00 | 15:46:10 | 00083723429TRLO0 | XLON |
05/11/2026 | 58 | 4296.00 | 15:46:10 | 00083723428TRLO0 | XLON |
05/11/2026 | 53 | 4296.00 | 15:46:10 | 00083723427TRLO0 | XLON |
05/11/2026 | 59 | 4296.00 | 15:46:10 | 00083723426TRLO0 | XLON |
05/11/2026 | 60 | 4296.00 | 15:46:10 | 00083723425TRLO0 | XLON |
05/11/2026 | 58 | 4296.00 | 15:50:26 | 00083723848TRLO0 | XLON |
05/11/2026 | 60 | 4296.00 | 15:50:26 | 00083723847TRLO0 | XLON |
05/11/2026 | 60 | 4292.00 | 15:51:31 | 00083723965TRLO0 | XLON |
05/11/2026 | 60 | 4288.00 | 15:52:03 | 00083724084TRLO0 | XLON |
05/11/2026 | 51 | 4288.00 | 15:52:03 | 00083724083TRLO0 | XLON |
05/11/2026 | 53 | 4296.00 | 16:00:05 | 00083724853TRLO0 | XLON |
05/11/2026 | 58 | 4296.00 | 16:00:05 | 00083724854TRLO0 | XLON |
05/11/2026 | 57 | 4296.00 | 16:00:05 | 00083724855TRLO0 | XLON |
05/11/2026 | 116 | 4292.00 | 16:00:15 | 00083724863TRLO0 | XLON |
05/11/2026 | 99 | 4290.00 | 16:00:32 | 00083724985TRLO0 | XLON |
05/11/2026 | 60 | 4292.00 | 16:04:43 | 00083725392TRLO0 | XLON |
05/11/2026 | 53 | 4292.00 | 16:04:43 | 00083725391TRLO0 | XLON |
05/11/2026 | 99 | 4288.00 | 16:05:36 | 00083725480TRLO0 | XLON |
05/11/2026 | 55 | 4286.00 | 16:09:24 | 00083725819TRLO0 | XLON |
05/11/2026 | 32 | 4286.00 | 16:09:24 | 00083725818TRLO0 | XLON |
05/11/2026 | 19 | 4286.00 | 16:09:24 | 00083725817TRLO0 | XLON |
05/11/2026 | 56 | 4288.00 | 16:11:02 | 00083726004TRLO0 | XLON |
05/11/2026 | 83 | 4288.00 | 16:11:02 | 00083726005TRLO0 | XLON |
05/11/2026 | 112 | 4292.00 | 16:12:10 | 00083726183TRLO0 | XLON |
05/11/2026 | 67 | 4292.00 | 16:12:10 | 00083726184TRLO0 | XLON |
05/11/2026 | 91 | 4288.00 | 16:12:24 | 00083726195TRLO0 | XLON |
05/11/2026 | 74 | 4296.00 | 16:15:28 | 00083726403TRLO0 | XLON |
05/11/2026 | 460 | 4296.00 | 16:15:28 | 00083726404TRLO0 | XLON |
05/11/2026 | 307 | 4296.00 | 16:15:28 | 00083726405TRLO0 | XLON |
05/11/2026 | 54 | 4290.00 | 16:16:56 | 00083726492TRLO0 | XLON |
05/11/2026 | 3161 | 4296.00 | 16:19:19 | 00083726732TRLO0 | XLON |
06/11/2026 | 67 | 4222.00 | 08:04:39 | 00083728922TRLO0 | XLON |
06/11/2026 | 50 | 4248.00 | 08:09:17 | 00083729438TRLO0 | XLON |
06/11/2026 | 52 | 4248.00 | 08:09:17 | 00083729437TRLO0 | XLON |
06/11/2026 | 55 | 4266.00 | 08:16:39 | 00083730710TRLO0 | XLON |
06/11/2026 | 55 | 4266.00 | 08:16:39 | 00083730709TRLO0 | XLON |
06/11/2026 | 57 | 4254.00 | 08:17:47 | 00083730833TRLO0 | XLON |
06/11/2026 | 56 | 4254.00 | 08:21:02 | 00083731180TRLO0 | XLON |
06/11/2026 | 56 | 4254.00 | 08:24:22 | 00083731367TRLO0 | XLON |
06/11/2026 | 52 | 4244.00 | 08:28:29 | 00083731683TRLO0 | XLON |
06/11/2026 | 13 | 4244.00 | 08:34:46 | 00083732328TRLO0 | XLON |
06/11/2026 | 43 | 4244.00 | 08:35:18 | 00083732347TRLO0 | XLON |
06/11/2026 | 54 | 4258.00 | 08:45:03 | 00083732846TRLO0 | XLON |
06/11/2026 | 50 | 4258.00 | 08:47:39 | 00083732967TRLO0 | XLON |
06/11/2026 | 55 | 4260.00 | 08:51:58 | 00083733122TRLO0 | XLON |
06/11/2026 | 52 | 4258.00 | 08:56:10 | 00083733309TRLO0 | XLON |
06/11/2026 | 53 | 4254.00 | 08:56:19 | 00083733323TRLO0 | XLON |
06/11/2026 | 25 | 4254.00 | 09:00:08 | 00083733542TRLO0 | XLON |
06/11/2026 | 27 | 4254.00 | 09:00:08 | 00083733541TRLO0 | XLON |
06/11/2026 | 49 | 4254.00 | 09:05:01 | 00083733828TRLO0 | XLON |
06/11/2026 | 61 | 4252.00 | 09:05:02 | 00083733829TRLO0 | XLON |
06/11/2026 | 56 | 4280.00 | 09:13:39 | 00083734178TRLO0 | XLON |
06/11/2026 | 53 | 4280.00 | 09:13:39 | 00083734179TRLO0 | XLON |
06/11/2026 | 57 | 4276.00 | 09:13:39 | 00083734180TRLO0 | XLON |
06/11/2026 | 51 | 4280.00 | 09:20:57 | 00083734465TRLO0 | XLON |
06/11/2026 | 2 | 4280.00 | 09:25:14 | 00083734708TRLO0 | XLON |
06/11/2026 | 49 | 4280.00 | 09:29:36 | 00083734787TRLO0 | XLON |
06/11/2026 | 50 | 4282.00 | 09:29:36 | 00083734786TRLO0 | XLON |
06/11/2026 | 5 | 4282.00 | 09:29:36 | 00083734785TRLO0 | XLON |
06/11/2026 | 60 | 4284.00 | 09:32:41 | 00083734922TRLO0 | XLON |
06/11/2026 | 60 | 4276.00 | 09:33:12 | 00083734966TRLO0 | XLON |
06/11/2026 | 49 | 4286.00 | 09:41:04 | 00083735169TRLO0 | XLON |
06/11/2026 | 61 | 4280.00 | 09:41:14 | 00083735212TRLO0 | XLON |
06/11/2026 | 10 | 4266.00 | 09:43:56 | 00083735325TRLO0 | XLON |
06/11/2026 | 1 | 4270.00 | 09:47:39 | 00083735571TRLO0 | XLON |
06/11/2026 | 54 | 4272.00 | 09:49:04 | 00083735645TRLO0 | XLON |
06/11/2026 | 56 | 4260.00 | 09:51:30 | 00083735712TRLO0 | XLON |
06/11/2026 | 2 | 4254.00 | 09:58:40 | 00083735956TRLO0 | XLON |
06/11/2026 | 15 | 4254.00 | 09:59:03 | 00083735987TRLO0 | XLON |
06/11/2026 | 35 | 4254.00 | 09:59:03 | 00083735986TRLO0 | XLON |
06/11/2026 | 48 | 4254.00 | 09:59:03 | 00083735985TRLO0 | XLON |
06/11/2026 | 56 | 4250.00 | 09:59:04 | 00083735988TRLO0 | XLON |
06/11/2026 | 2 | 4240.00 | 10:02:30 | 00083736113TRLO0 | XLON |
06/11/2026 | 23 | 4240.00 | 10:03:13 | 00083736152TRLO0 | XLON |
06/11/2026 | 1 | 4240.00 | 10:04:08 | 00083736184TRLO0 | XLON |
06/11/2026 | 23 | 4240.00 | 10:04:42 | 00083736193TRLO0 | XLON |
06/11/2026 | 13 | 4234.00 | 10:09:39 | 00083736408TRLO0 | XLON |
06/11/2026 | 44 | 4234.00 | 10:10:45 | 00083736463TRLO0 | XLON |
06/11/2026 | 53 | 4228.00 | 10:11:27 | 00083736491TRLO0 | XLON |
06/11/2026 | 51 | 4238.00 | 10:21:42 | 00083736855TRLO0 | XLON |
06/11/2026 | 10 | 4236.00 | 10:21:59 | 00083736859TRLO0 | XLON |
06/11/2026 | 41 | 4236.00 | 10:22:10 | 00083736875TRLO0 | XLON |
06/11/2026 | 51 | 4234.00 | 10:24:17 | 00083736935TRLO0 | XLON |
06/11/2026 | 58 | 4236.00 | 10:30:42 | 00083737224TRLO0 | XLON |
06/11/2026 | 55 | 4238.00 | 10:34:03 | 00083737360TRLO0 | XLON |
06/11/2026 | 2 | 4238.00 | 10:41:16 | 00083737538TRLO0 | XLON |
06/11/2026 | 55 | 4238.00 | 10:41:29 | 00083737564TRLO0 | XLON |
06/11/2026 | 59 | 4232.00 | 10:48:48 | 00083738144TRLO0 | XLON |
06/11/2026 | 54 | 4232.00 | 10:54:41 | 00083738413TRLO0 | XLON |
06/11/2026 | 58 | 4232.00 | 10:55:12 | 00083738430TRLO0 | XLON |
06/11/2026 | 55 | 4228.00 | 10:59:04 | 00083738573TRLO0 | XLON |
06/11/2026 | 50 | 4220.00 | 11:08:17 | 00083739113TRLO0 | XLON |
06/11/2026 | 60 | 4220.00 | 11:08:20 | 00083739127TRLO0 | XLON |
06/11/2026 | 52 | 4220.00 | 11:08:51 | 00083739177TRLO0 | XLON |
06/11/2026 | 31 | 4226.00 | 11:13:11 | 00083739504TRLO0 | XLON |
06/11/2026 | 32 | 4222.00 | 11:15:56 | 00083739623TRLO0 | XLON |
06/11/2026 | 28 | 4222.00 | 11:15:56 | 00083739622TRLO0 | XLON |
06/11/2026 | 50 | 4222.00 | 11:20:00 | 00083739739TRLO0 | XLON |
06/11/2026 | 54 | 4224.00 | 11:20:00 | 00083739738TRLO0 | XLON |
06/11/2026 | 47 | 4222.00 | 11:20:01 | 00083739758TRLO0 | XLON |
06/11/2026 | 82 | 4222.00 | 11:20:01 | 00083739759TRLO0 | XLON |
06/11/2026 | 57 | 4230.00 | 11:21:52 | 00083739843TRLO0 | XLON |
06/11/2026 | 57 | 4232.00 | 11:32:07 | 00083740145TRLO0 | XLON |
06/11/2026 | 51 | 4232.00 | 11:32:07 | 00083740144TRLO0 | XLON |
06/11/2026 | 46 | 4234.00 | 11:41:23 | 00083740511TRLO0 | XLON |
06/11/2026 | 59 | 4232.00 | 11:47:18 | 00083740838TRLO0 | XLON |
06/11/2026 | 103 | 4246.00 | 11:50:50 | 00083741127TRLO0 | XLON |
06/11/2026 | 9 | 4246.00 | 11:50:50 | 00083741129TRLO0 | XLON |
06/11/2026 | 48 | 4246.00 | 11:50:50 | 00083741128TRLO0 | XLON |
06/11/2026 | 18 | 4254.00 | 11:56:12 | 00083741405TRLO0 | XLON |
06/11/2026 | 41 | 4254.00 | 11:56:12 | 00083741404TRLO0 | XLON |
06/11/2026 | 59 | 4254.00 | 11:56:12 | 00083741403TRLO0 | XLON |
06/11/2026 | 1 | 4248.00 | 12:04:52 | 00083741783TRLO0 | XLON |
06/11/2026 | 74 | 4248.00 | 12:04:52 | 00083741784TRLO0 | XLON |
06/11/2026 | 60 | 4254.00 | 12:09:13 | 00083741953TRLO0 | XLON |
06/11/2026 | 11 | 4250.00 | 12:10:02 | 00083741964TRLO0 | XLON |
06/11/2026 | 48 | 4250.00 | 12:10:02 | 00083741965TRLO0 | XLON |
06/11/2026 | 51 | 4248.00 | 12:17:58 | 00083742054TRLO0 | XLON |
06/11/2026 | 39 | 4244.00 | 12:18:41 | 00083742061TRLO0 | XLON |
06/11/2026 | 60 | 4244.00 | 12:18:42 | 00083742063TRLO0 | XLON |
06/11/2026 | 34 | 4244.00 | 12:18:42 | 00083742062TRLO0 | XLON |
06/11/2026 | 51 | 4232.00 | 12:19:14 | 00083742067TRLO0 | XLON |
06/11/2026 | 112 | 4236.00 | 12:19:14 | 00083742068TRLO0 | XLON |
06/11/2026 | 55 | 4232.00 | 12:19:28 | 00083742071TRLO0 | XLON |
06/11/2026 | 58 | 4228.00 | 12:19:28 | 00083742072TRLO0 | XLON |
06/11/2026 | 51 | 4226.00 | 12:19:28 | 00083742073TRLO0 | XLON |
06/11/2026 | 23 | 4226.00 | 12:19:31 | 00083742095TRLO0 | XLON |
06/11/2026 | 29 | 4226.00 | 12:19:31 | 00083742094TRLO0 | XLON |
06/11/2026 | 59 | 4226.00 | 12:19:31 | 00083742111TRLO0 | XLON |
06/11/2026 | 52 | 4226.00 | 12:19:31 | 00083742123TRLO0 | XLON |
06/11/2026 | 57 | 4226.00 | 12:19:32 | 00083742134TRLO0 | XLON |
06/11/2026 | 33 | 4226.00 | 12:19:32 | 00083742159TRLO0 | XLON |
06/11/2026 | 25 | 4226.00 | 12:19:32 | 00083742161TRLO0 | XLON |
06/11/2026 | 57 | 4222.00 | 12:19:33 | 00083742163TRLO0 | XLON |
06/11/2026 | 62 | 4220.00 | 12:19:34 | 00083742164TRLO0 | XLON |
06/11/2026 | 42 | 4236.00 | 12:23:20 | 00083742213TRLO0 | XLON |
06/11/2026 | 36 | 4236.00 | 12:23:20 | 00083742214TRLO0 | XLON |
06/11/2026 | 13 | 4236.00 | 12:23:20 | 00083742215TRLO0 | XLON |
06/11/2026 | 41 | 4242.00 | 12:28:42 | 00083742316TRLO0 | XLON |
06/11/2026 | 25 | 4242.00 | 12:28:42 | 00083742315TRLO0 | XLON |
06/11/2026 | 53 | 4240.00 | 12:32:17 | 00083742387TRLO0 | XLON |
06/11/2026 | 14 | 4238.00 | 12:32:17 | 00083742388TRLO0 | XLON |
06/11/2026 | 39 | 4238.00 | 12:32:17 | 00083742389TRLO0 | XLON |
06/11/2026 | 50 | 4240.00 | 12:39:57 | 00083742445TRLO0 | XLON |
06/11/2026 | 49 | 4242.00 | 12:42:34 | 00083742482TRLO0 | XLON |
06/11/2026 | 1 | 4246.00 | 12:51:04 | 00083742564TRLO0 | XLON |
06/11/2026 | 101 | 4246.00 | 12:51:04 | 00083742565TRLO0 | XLON |
06/11/2026 | 52 | 4246.00 | 12:52:21 | 00083742595TRLO0 | XLON |
06/11/2026 | 54 | 4244.00 | 12:54:48 | 00083742621TRLO0 | XLON |
06/11/2026 | 46 | 4244.00 | 12:54:48 | 00083742620TRLO0 | XLON |
06/11/2026 | 3 | 4244.00 | 12:54:48 | 00083742619TRLO0 | XLON |
06/11/2026 | 57 | 4240.00 | 12:55:55 | 00083742632TRLO0 | XLON |
06/11/2026 | 2 | 4238.00 | 13:12:24 | 00083742966TRLO0 | XLON |
06/11/2026 | 53 | 4238.00 | 13:12:24 | 00083742967TRLO0 | XLON |
06/11/2026 | 51 | 4252.00 | 13:25:08 | 00083743378TRLO0 | XLON |
06/11/2026 | 52 | 4250.00 | 13:33:00 | 00083743708TRLO0 | XLON |
06/11/2026 | 52 | 4248.00 | 13:33:00 | 00083743709TRLO0 | XLON |
06/11/2026 | 52 | 4248.00 | 13:35:47 | 00083743907TRLO0 | XLON |
06/11/2026 | 57 | 4256.00 | 13:40:11 | 00083744009TRLO0 | XLON |
06/11/2026 | 1 | 4256.00 | 13:41:55 | 00083744031TRLO0 | XLON |
06/11/2026 | 20 | 4256.00 | 13:42:41 | 00083744066TRLO0 | XLON |
06/11/2026 | 13 | 4256.00 | 13:42:41 | 00083744065TRLO0 | XLON |
06/11/2026 | 22 | 4256.00 | 13:42:41 | 00083744064TRLO0 | XLON |
06/11/2026 | 50 | 4252.00 | 13:42:54 | 00083744072TRLO0 | XLON |
06/11/2026 | 47 | 4252.00 | 13:42:54 | 00083744074TRLO0 | XLON |
06/11/2026 | 13 | 4252.00 | 13:42:54 | 00083744073TRLO0 | XLON |
06/11/2026 | 37 | 4248.00 | 13:54:51 | 00083744319TRLO0 | XLON |
06/11/2026 | 13 | 4248.00 | 13:54:51 | 00083744320TRLO0 | XLON |
06/11/2026 | 10 | 4244.00 | 13:59:37 | 00083744387TRLO0 | XLON |
06/11/2026 | 11 | 4244.00 | 14:00:19 | 00083744401TRLO0 | XLON |
06/11/2026 | 11 | 4244.00 | 14:01:29 | 00083744425TRLO0 | XLON |
06/11/2026 | 12 | 4244.00 | 14:01:59 | 00083744471TRLO0 | XLON |
06/11/2026 | 55 | 4244.00 | 14:05:43 | 00083744544TRLO0 | XLON |
06/11/2026 | 15 | 4244.00 | 14:05:43 | 00083744543TRLO0 | XLON |
06/11/2026 | 57 | 4240.00 | 14:10:58 | 00083744611TRLO0 | XLON |
06/11/2026 | 14 | 4244.00 | 14:22:43 | 00083745275TRLO0 | XLON |
06/11/2026 | 10 | 4244.00 | 14:23:43 | 00083745293TRLO0 | XLON |
06/11/2026 | 11 | 4244.00 | 14:24:33 | 00083745334TRLO0 | XLON |
06/11/2026 | 17 | 4244.00 | 14:24:55 | 00083745338TRLO0 | XLON |
06/11/2026 | 7 | 4252.00 | 14:29:39 | 00083745482TRLO0 | XLON |
06/11/2026 | 57 | 4262.00 | 14:32:42 | 00083745731TRLO0 | XLON |
06/11/2026 | 24 | 4260.00 | 14:33:11 | 00083745747TRLO0 | XLON |
06/11/2026 | 36 | 4260.00 | 14:33:11 | 00083745746TRLO0 | XLON |
06/11/2026 | 58 | 4256.00 | 14:36:28 | 00083745913TRLO0 | XLON |
06/11/2026 | 52 | 4254.00 | 14:36:34 | 00083745922TRLO0 | XLON |
06/11/2026 | 56 | 4272.00 | 14:40:39 | 00083746193TRLO0 | XLON |
06/11/2026 | 53 | 4268.00 | 14:41:01 | 00083746212TRLO0 | XLON |
06/11/2026 | 54 | 4266.00 | 14:41:13 | 00083746258TRLO0 | XLON |
06/11/2026 | 57 | 4262.00 | 14:43:04 | 00083746350TRLO0 | XLON |
06/11/2026 | 54 | 4272.00 | 14:48:19 | 00083746691TRLO0 | XLON |
06/11/2026 | 65 | 4272.00 | 14:49:22 | 00083746740TRLO0 | XLON |
06/11/2026 | 58 | 4270.00 | 14:50:30 | 00083746839TRLO0 | XLON |
06/11/2026 | 31 | 4270.00 | 14:50:31 | 00083746840TRLO0 | XLON |
06/11/2026 | 4 | 4270.00 | 14:51:59 | 00083746969TRLO0 | XLON |
06/11/2026 | 45 | 4270.00 | 14:52:53 | 00083747011TRLO0 | XLON |
06/11/2026 | 50 | 4270.00 | 14:54:33 | 00083747082TRLO0 | XLON |
06/11/2026 | 25 | 4268.00 | 14:54:33 | 00083747083TRLO0 | XLON |
06/11/2026 | 49 | 4262.00 | 14:56:12 | 00083747191TRLO0 | XLON |
06/11/2026 | 58 | 4266.00 | 15:02:47 | 00083747602TRLO0 | XLON |
06/11/2026 | 60 | 4262.00 | 15:03:37 | 00083747641TRLO0 | XLON |
06/11/2026 | 56 | 4262.00 | 15:03:37 | 00083747640TRLO0 | XLON |
06/11/2026 | 55 | 4260.00 | 15:06:48 | 00083747808TRLO0 | XLON |
06/11/2026 | 7 | 4260.00 | 15:06:48 | 00083747810TRLO0 | XLON |
06/11/2026 | 48 | 4260.00 | 15:06:48 | 00083747809TRLO0 | XLON |
06/11/2026 | 53 | 4262.00 | 15:11:26 | 00083748162TRLO0 | XLON |
06/11/2026 | 90 | 4278.00 | 15:17:40 | 00083748502TRLO0 | XLON |
06/11/2026 | 55 | 4286.00 | 15:23:45 | 00083748774TRLO0 | XLON |
06/11/2026 | 58 | 4286.00 | 15:25:31 | 00083748846TRLO0 | XLON |
06/11/2026 | 8 | 4284.00 | 15:25:31 | 00083748847TRLO0 | XLON |
06/11/2026 | 58 | 4286.00 | 15:27:02 | 00083748955TRLO0 | XLON |
06/11/2026 | 59 | 4284.00 | 15:28:06 | 00083749088TRLO0 | XLON |
06/11/2026 | 48 | 4284.00 | 15:28:06 | 00083749087TRLO0 | XLON |
06/11/2026 | 33 | 4292.00 | 15:31:22 | 00083749387TRLO0 | XLON |
06/11/2026 | 56 | 4290.00 | 15:31:58 | 00083749412TRLO0 | XLON |
06/11/2026 | 20 | 4288.00 | 15:31:59 | 00083749413TRLO0 | XLON |
06/11/2026 | 29 | 4288.00 | 15:32:16 | 00083749453TRLO0 | XLON |
06/11/2026 | 49 | 4286.00 | 15:32:16 | 00083749454TRLO0 | XLON |
06/11/2026 | 50 | 4286.00 | 15:32:16 | 00083749455TRLO0 | XLON |
06/11/2026 | 55 | 4280.00 | 15:35:19 | 00083749638TRLO0 | XLON |
06/11/2026 | 60 | 4276.00 | 15:39:12 | 00083750032TRLO0 | XLON |
06/11/2026 | 59 | 4280.00 | 15:41:06 | 00083750143TRLO0 | XLON |
06/11/2026 | 56 | 4276.00 | 15:41:31 | 00083750166TRLO0 | XLON |
06/11/2026 | 55 | 4284.00 | 15:45:12 | 00083750313TRLO0 | XLON |
06/11/2026 | 19 | 4292.00 | 15:50:01 | 00083750628TRLO0 | XLON |
06/11/2026 | 21 | 4292.00 | 15:50:01 | 00083750627TRLO0 | XLON |
06/11/2026 | 53 | 4292.00 | 15:51:25 | 00083750690TRLO0 | XLON |
06/11/2026 | 50 | 4292.00 | 15:51:25 | 00083750689TRLO0 | XLON |
06/11/2026 | 51 | 4292.00 | 15:52:26 | 00083750724TRLO0 | XLON |
06/11/2026 | 20 | 4292.00 | 15:52:26 | 00083750726TRLO0 | XLON |
06/11/2026 | 4 | 4292.00 | 15:52:26 | 00083750725TRLO0 | XLON |
06/11/2026 | 48 | 4292.00 | 15:53:43 | 00083750812TRLO0 | XLON |
06/11/2026 | 58 | 4292.00 | 15:55:09 | 00083750918TRLO0 | XLON |
06/11/2026 | 78 | 4290.00 | 15:56:38 | 00083751014TRLO0 | XLON |
06/11/2026 | 53 | 4290.00 | 15:57:31 | 00083751049TRLO0 | XLON |
06/11/2026 | 52 | 4288.00 | 16:02:01 | 00083751329TRLO0 | XLON |
06/11/2026 | 56 | 4284.00 | 16:03:35 | 00083751454TRLO0 | XLON |
06/11/2026 | 51 | 4286.00 | 16:06:01 | 00083751551TRLO0 | XLON |
06/11/2026 | 15 | 4286.00 | 16:06:01 | 00083751550TRLO0 | XLON |
06/11/2026 | 60 | 4292.00 | 16:07:50 | 00083751691TRLO0 | XLON |
06/11/2026 | 51 | 4292.00 | 16:08:18 | 00083751747TRLO0 | XLON |
06/11/2026 | 49 | 4306.00 | 16:12:05 | 00083752187TRLO0 | XLON |
06/11/2026 | 25 | 4306.00 | 16:13:05 | 00083752256TRLO0 | XLON |
06/11/2026 | 26 | 4306.00 | 16:13:05 | 00083752255TRLO0 | XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.