09 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 06 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,801.1492 pence per share:
Date of purchase: | 06/11/26 |
Number of ordinary shares purchased: | 283,527 |
Highest purchase price paid per share: | 2,820.00 |
Lowest purchase price paid per share: | 2,768.00 |
Volume weighted average price paid per share: | 2,801.1492 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 246,135,781 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 234,486,945.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2801.5758 | 130,233 |
Turquoise (TRQ) | 2800.5294 | 10,900 |
Chi-x (CXE) | 2800.5417 | 35,100 |
BATS (BXE) | 2800.8931 | 107,294 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
418 | 2782.00 | 08:08:46 | 00083729414TRLO0 | XLON |
23 | 2782.00 | 08:08:46 | 00083729415TRLO0 | CHIX |
643 | 2782.00 | 08:08:46 | 00083729416TRLO0 | CHIX |
593 | 2780.00 | 08:08:46 | 00083729417TRLO0 | BATE |
405 | 2774.00 | 08:10:07 | 00083729708TRLO0 | XLON |
66 | 2774.00 | 08:10:07 | 00083729710TRLO0 | XLON |
666 | 2774.00 | 08:10:07 | 00083729709TRLO0 | TRQX |
686 | 2774.00 | 08:10:07 | 00083729707TRLO0 | CHIX |
226 | 2770.00 | 08:10:18 | 00083729757TRLO0 | BATE |
466 | 2770.00 | 08:10:26 | 00083729761TRLO0 | XLON |
379 | 2770.00 | 08:10:26 | 00083729760TRLO0 | BATE |
402 | 2768.00 | 08:10:59 | 00083729838TRLO0 | XLON |
436 | 2774.00 | 08:16:52 | 00083730716TRLO0 | XLON |
461 | 2772.00 | 08:16:52 | 00083730717TRLO0 | XLON |
48 | 2774.00 | 08:18:43 | 00083731011TRLO0 | XLON |
48 | 2774.00 | 08:18:43 | 00083731012TRLO0 | XLON |
489 | 2772.00 | 08:19:06 | 00083731108TRLO0 | XLON |
659 | 2772.00 | 08:19:06 | 00083731107TRLO0 | BATE |
422 | 2776.00 | 08:21:09 | 00083731229TRLO0 | XLON |
445 | 2774.00 | 08:21:18 | 00083731243TRLO0 | XLON |
16 | 2774.00 | 08:21:18 | 00083731244TRLO0 | XLON |
619 | 2774.00 | 08:21:18 | 00083731242TRLO0 | CHIX |
477 | 2778.00 | 08:26:04 | 00083731463TRLO0 | XLON |
462 | 2778.00 | 08:29:44 | 00083731814TRLO0 | XLON |
323 | 2778.00 | 08:29:44 | 00083731810TRLO0 | BATE |
389 | 2778.00 | 08:29:44 | 00083731811TRLO0 | BATE |
606 | 2778.00 | 08:29:44 | 00083731812TRLO0 | BATE |
86 | 2778.00 | 08:29:44 | 00083731813TRLO0 | BATE |
542 | 2776.00 | 08:30:00 | 00083731839TRLO0 | BATE |
385 | 2776.00 | 08:30:00 | 00083731840TRLO0 | XLON |
653 | 2778.00 | 08:30:27 | 00083731977TRLO0 | CHIX |
444 | 2780.00 | 08:35:27 | 00083732442TRLO0 | XLON |
438 | 2780.00 | 08:35:27 | 00083732443TRLO0 | XLON |
634 | 2780.00 | 08:35:27 | 00083732441TRLO0 | BATE |
57 | 2788.00 | 08:39:11 | 00083732615TRLO0 | XLON |
676 | 2792.00 | 08:41:24 | 00083732681TRLO0 | BATE |
246 | 2792.00 | 08:41:24 | 00083732682TRLO0 | BATE |
407 | 2792.00 | 08:41:24 | 00083732683TRLO0 | BATE |
415 | 2798.00 | 08:45:06 | 00083732848TRLO0 | XLON |
407 | 2798.00 | 08:45:06 | 00083732849TRLO0 | XLON |
433 | 2800.00 | 08:47:32 | 00083732959TRLO0 | XLON |
673 | 2800.00 | 08:47:32 | 00083732958TRLO0 | BATE |
621 | 2800.00 | 08:47:32 | 00083732957TRLO0 | CHIX |
467 | 2798.00 | 08:49:02 | 00083733000TRLO0 | XLON |
721 | 2798.00 | 08:51:42 | 00083733113TRLO0 | BATE |
630 | 2798.00 | 08:51:42 | 00083733112TRLO0 | CHIX |
460 | 2798.00 | 08:51:42 | 00083733115TRLO0 | XLON |
672 | 2798.00 | 08:51:42 | 00083733114TRLO0 | TRQX |
463 | 2798.00 | 08:56:07 | 00083733308TRLO0 | XLON |
630 | 2798.00 | 08:56:07 | 00083733307TRLO0 | BATE |
431 | 2794.00 | 09:00:08 | 00083733537TRLO0 | XLON |
731 | 2794.00 | 09:00:08 | 00083733536TRLO0 | BATE |
45 | 2794.00 | 09:00:08 | 00083733538TRLO0 | XLON |
107 | 2794.00 | 09:00:08 | 00083733539TRLO0 | XLON |
298 | 2794.00 | 09:00:08 | 00083733540TRLO0 | XLON |
456 | 2808.00 | 09:08:22 | 00083733992TRLO0 | XLON |
407 | 2808.00 | 09:08:22 | 00083733993TRLO0 | XLON |
700 | 2808.00 | 09:08:22 | 00083733991TRLO0 | BATE |
686 | 2806.00 | 09:08:30 | 00083733996TRLO0 | BATE |
605 | 2806.00 | 09:08:30 | 00083733995TRLO0 | CHIX |
418 | 2806.00 | 09:09:48 | 00083734039TRLO0 | XLON |
528 | 2810.00 | 09:13:28 | 00083734172TRLO0 | XLON |
760 | 2810.00 | 09:13:28 | 00083734173TRLO0 | XLON |
393 | 2808.00 | 09:13:36 | 00083734177TRLO0 | XLON |
712 | 2808.00 | 09:13:36 | 00083734176TRLO0 | BATE |
679 | 2808.00 | 09:13:36 | 00083734175TRLO0 | CHIX |
435 | 2810.00 | 09:16:33 | 00083734396TRLO0 | XLON |
318 | 2810.00 | 09:16:33 | 00083734397TRLO0 | XLON |
52 | 2810.00 | 09:16:33 | 00083734398TRLO0 | XLON |
264 | 2810.00 | 09:18:28 | 00083734421TRLO0 | XLON |
291 | 2810.00 | 09:18:28 | 00083734422TRLO0 | XLON |
264 | 2810.00 | 09:18:28 | 00083734423TRLO0 | XLON |
116 | 2810.00 | 09:18:28 | 00083734424TRLO0 | XLON |
264 | 2810.00 | 09:18:28 | 00083734425TRLO0 | XLON |
23 | 2810.00 | 09:18:28 | 00083734426TRLO0 | XLON |
388 | 2810.00 | 09:20:22 | 00083734456TRLO0 | XLON |
594 | 2810.00 | 09:20:22 | 00083734455TRLO0 | BATE |
326 | 2806.00 | 09:21:28 | 00083734487TRLO0 | BATE |
395 | 2806.00 | 09:21:28 | 00083734488TRLO0 | BATE |
312 | 2814.00 | 09:28:22 | 00083734764TRLO0 | XLON |
282 | 2814.00 | 09:28:22 | 00083734765TRLO0 | XLON |
25 | 2814.00 | 09:28:22 | 00083734766TRLO0 | XLON |
533 | 2812.00 | 09:28:25 | 00083734767TRLO0 | XLON |
433 | 2812.00 | 09:28:25 | 00083734770TRLO0 | XLON |
722 | 2812.00 | 09:28:25 | 00083734768TRLO0 | BATE |
644 | 2812.00 | 09:28:25 | 00083734769TRLO0 | CHIX |
66 | 2812.00 | 09:28:25 | 00083734771TRLO0 | BATE |
413 | 2818.00 | 09:32:32 | 00083734913TRLO0 | XLON |
407 | 2818.00 | 09:32:32 | 00083734914TRLO0 | XLON |
463 | 2816.00 | 09:32:40 | 00083734918TRLO0 | XLON |
722 | 2816.00 | 09:32:40 | 00083734916TRLO0 | BATE |
314 | 2816.00 | 09:32:40 | 00083734917TRLO0 | TRQX |
343 | 2816.00 | 09:32:40 | 00083734919TRLO0 | TRQX |
451 | 2816.00 | 09:32:40 | 00083734920TRLO0 | XLON |
96 | 2814.00 | 09:33:20 | 00083734967TRLO0 | XLON |
137 | 2816.00 | 09:33:30 | 00083734970TRLO0 | BATE |
137 | 2816.00 | 09:33:41 | 00083734976TRLO0 | TRQX |
450 | 2820.00 | 09:41:27 | 00083735216TRLO0 | XLON |
570 | 2820.00 | 09:41:27 | 00083735217TRLO0 | XLON |
221 | 2820.00 | 09:41:27 | 00083735218TRLO0 | XLON |
404 | 2820.00 | 09:41:27 | 00083735219TRLO0 | XLON |
630 | 2820.00 | 09:41:27 | 00083735215TRLO0 | BATE |
671 | 2820.00 | 09:41:27 | 00083735214TRLO0 | CHIX |
498 | 2820.00 | 09:43:55 | 00083735288TRLO0 | XLON |
50 | 2820.00 | 09:43:55 | 00083735290TRLO0 | XLON |
407 | 2820.00 | 09:43:55 | 00083735292TRLO0 | XLON |
684 | 2820.00 | 09:43:55 | 00083735291TRLO0 | BATE |
440 | 2820.00 | 09:51:27 | 00083735709TRLO0 | XLON |
424 | 2820.00 | 09:51:27 | 00083735710TRLO0 | XLON |
469 | 2820.00 | 09:53:44 | 00083735774TRLO0 | XLON |
322 | 2820.00 | 09:53:44 | 00083735775TRLO0 | BATE |
421 | 2820.00 | 09:59:01 | 00083735980TRLO0 | XLON |
100 | 2820.00 | 09:59:01 | 00083735981TRLO0 | BATE |
187 | 2818.00 | 10:00:24 | 00083736026TRLO0 | XLON |
287 | 2818.00 | 10:00:24 | 00083736027TRLO0 | XLON |
117 | 2820.00 | 10:00:24 | 00083736022TRLO0 | BATE |
132 | 2820.00 | 10:00:24 | 00083736023TRLO0 | BATE |
598 | 2820.00 | 10:00:24 | 00083736024TRLO0 | BATE |
659 | 2820.00 | 10:00:24 | 00083736025TRLO0 | BATE |
665 | 2820.00 | 10:00:24 | 00083736021TRLO0 | CHIX |
672 | 2818.00 | 10:02:12 | 00083736099TRLO0 | BATE |
81 | 2816.00 | 10:03:14 | 00083736153TRLO0 | XLON |
589 | 2818.00 | 10:06:08 | 00083736268TRLO0 | BATE |
475 | 2818.00 | 10:06:08 | 00083736267TRLO0 | CHIX |
192 | 2818.00 | 10:06:08 | 00083736269TRLO0 | CHIX |
383 | 2816.00 | 10:06:08 | 00083736270TRLO0 | XLON |
473 | 2816.00 | 10:07:06 | 00083736311TRLO0 | XLON |
119 | 2816.00 | 10:07:21 | 00083736316TRLO0 | BATE |
530 | 2816.00 | 10:07:21 | 00083736317TRLO0 | BATE |
205 | 2814.00 | 10:09:37 | 00083736403TRLO0 | BATE |
45 | 2814.00 | 10:09:37 | 00083736404TRLO0 | BATE |
371 | 2814.00 | 10:09:38 | 00083736405TRLO0 | BATE |
404 | 2812.00 | 10:09:38 | 00083736406TRLO0 | XLON |
327 | 2812.00 | 10:15:53 | 00083736616TRLO0 | XLON |
123 | 2812.00 | 10:15:53 | 00083736617TRLO0 | XLON |
616 | 2812.00 | 10:17:08 | 00083736685TRLO0 | BATE |
716 | 2812.00 | 10:17:08 | 00083736684TRLO0 | CHIX |
384 | 2812.00 | 10:20:36 | 00083736821TRLO0 | XLON |
461 | 2810.00 | 10:22:04 | 00083736870TRLO0 | XLON |
727 | 2810.00 | 10:22:30 | 00083736885TRLO0 | BATE |
674 | 2810.00 | 10:22:30 | 00083736886TRLO0 | TRQX |
414 | 2808.00 | 10:22:50 | 00083736893TRLO0 | XLON |
224 | 2808.00 | 10:22:50 | 00083736892TRLO0 | BATE |
1 | 2808.00 | 10:22:50 | 00083736894TRLO0 | XLON |
217 | 2808.00 | 10:22:55 | 00083736895TRLO0 | BATE |
253 | 2808.00 | 10:22:58 | 00083736897TRLO0 | BATE |
96 | 2808.00 | 10:26:22 | 00083737118TRLO0 | XLON |
599 | 2806.00 | 10:27:26 | 00083737135TRLO0 | BATE |
86 | 2812.00 | 10:32:25 | 00083737315TRLO0 | XLON |
161 | 2812.00 | 10:32:25 | 00083737316TRLO0 | XLON |
471 | 2810.00 | 10:32:40 | 00083737325TRLO0 | XLON |
21 | 2810.00 | 10:33:19 | 00083737342TRLO0 | BATE |
453 | 2810.00 | 10:33:44 | 00083737349TRLO0 | XLON |
598 | 2810.00 | 10:33:44 | 00083737348TRLO0 | BATE |
29 | 2808.00 | 10:33:53 | 00083737358TRLO0 | BATE |
445 | 2808.00 | 10:38:00 | 00083737427TRLO0 | XLON |
29 | 2808.00 | 10:38:00 | 00083737428TRLO0 | XLON |
192 | 2808.00 | 10:41:26 | 00083737557TRLO0 | BATE |
309 | 2808.00 | 10:41:28 | 00083737558TRLO0 | BATE |
162 | 2808.00 | 10:41:28 | 00083737560TRLO0 | BATE |
150 | 2808.00 | 10:41:28 | 00083737559TRLO0 | CHIX |
266 | 2808.00 | 10:41:28 | 00083737561TRLO0 | CHIX |
254 | 2808.00 | 10:41:28 | 00083737562TRLO0 | CHIX |
53 | 2808.00 | 10:41:38 | 00083737571TRLO0 | CHIX |
412 | 2806.00 | 10:45:51 | 00083737960TRLO0 | XLON |
31 | 2806.00 | 10:45:51 | 00083737961TRLO0 | BATE |
674 | 2806.00 | 10:46:22 | 00083738056TRLO0 | BATE |
392 | 2804.00 | 10:50:51 | 00083738227TRLO0 | XLON |
58 | 2804.00 | 10:50:51 | 00083738228TRLO0 | XLON |
50 | 2804.00 | 10:50:51 | 00083738229TRLO0 | CHIX |
56 | 2804.00 | 10:50:51 | 00083738230TRLO0 | BATE |
544 | 2804.00 | 10:50:52 | 00083738233TRLO0 | BATE |
677 | 2804.00 | 10:50:52 | 00083738232TRLO0 | CHIX |
75 | 2804.00 | 10:55:50 | 00083738447TRLO0 | BATE |
424 | 2804.00 | 10:56:32 | 00083738465TRLO0 | XLON |
105 | 2804.00 | 10:59:01 | 00083738570TRLO0 | BATE |
468 | 2804.00 | 10:59:01 | 00083738571TRLO0 | BATE |
386 | 2802.00 | 10:59:16 | 00083738582TRLO0 | XLON |
399 | 2802.00 | 11:05:59 | 00083738875TRLO0 | XLON |
468 | 2802.00 | 11:08:12 | 00083739108TRLO0 | BATE |
210 | 2802.00 | 11:08:12 | 00083739109TRLO0 | BATE |
613 | 2802.00 | 11:08:12 | 00083739110TRLO0 | BATE |
200 | 2800.00 | 11:08:36 | 00083739147TRLO0 | XLON |
226 | 2800.00 | 11:08:36 | 00083739148TRLO0 | XLON |
278 | 2800.00 | 11:08:36 | 00083739149TRLO0 | XLON |
219 | 2800.00 | 11:08:36 | 00083739150TRLO0 | XLON |
7 | 2800.00 | 11:08:36 | 00083739151TRLO0 | XLON |
50 | 2800.00 | 11:11:17 | 00083739331TRLO0 | XLON |
470 | 2804.00 | 11:13:30 | 00083739513TRLO0 | XLON |
110 | 2804.00 | 11:13:42 | 00083739518TRLO0 | XLON |
52 | 2804.00 | 11:13:42 | 00083739519TRLO0 | XLON |
254 | 2804.00 | 11:13:42 | 00083739520TRLO0 | XLON |
407 | 2802.00 | 11:17:50 | 00083739679TRLO0 | XLON |
405 | 2802.00 | 11:17:50 | 00083739680TRLO0 | XLON |
723 | 2802.00 | 11:17:50 | 00083739677TRLO0 | BATE |
636 | 2802.00 | 11:17:50 | 00083739678TRLO0 | TRQX |
681 | 2802.00 | 11:17:50 | 00083739676TRLO0 | CHIX |
236 | 2808.00 | 11:29:22 | 00083740015TRLO0 | BATE |
235 | 2808.00 | 11:29:22 | 00083740016TRLO0 | BATE |
198 | 2808.00 | 11:29:22 | 00083740017TRLO0 | BATE |
464 | 2806.00 | 11:30:20 | 00083740044TRLO0 | XLON |
30 | 2806.00 | 11:30:36 | 00083740051TRLO0 | BATE |
43 | 2806.00 | 11:30:36 | 00083740052TRLO0 | BATE |
596 | 2806.00 | 11:30:36 | 00083740054TRLO0 | BATE |
609 | 2806.00 | 11:30:36 | 00083740055TRLO0 | BATE |
679 | 2806.00 | 11:30:36 | 00083740053TRLO0 | CHIX |
488 | 2804.00 | 11:31:24 | 00083740104TRLO0 | XLON |
670 | 2804.00 | 11:31:24 | 00083740103TRLO0 | BATE |
526 | 2804.00 | 11:39:02 | 00083740368TRLO0 | XLON |
647 | 2804.00 | 11:39:02 | 00083740367TRLO0 | BATE |
58 | 2804.00 | 11:43:40 | 00083740628TRLO0 | BATE |
251 | 2804.00 | 11:44:01 | 00083740663TRLO0 | BATE |
356 | 2804.00 | 11:44:01 | 00083740664TRLO0 | BATE |
384 | 2802.00 | 11:46:24 | 00083740766TRLO0 | XLON |
707 | 2802.00 | 11:46:24 | 00083740765TRLO0 | BATE |
465 | 2800.00 | 11:47:12 | 00083740802TRLO0 | XLON |
158 | 2800.00 | 11:47:12 | 00083740803TRLO0 | XLON |
232 | 2800.00 | 11:47:12 | 00083740804TRLO0 | XLON |
77 | 2800.00 | 11:47:12 | 00083740805TRLO0 | XLON |
225 | 2800.00 | 11:47:12 | 00083740806TRLO0 | XLON |
7 | 2800.00 | 11:47:12 | 00083740807TRLO0 | XLON |
228 | 2800.00 | 11:47:12 | 00083740808TRLO0 | XLON |
158 | 2800.00 | 11:47:12 | 00083740809TRLO0 | XLON |
229 | 2800.00 | 11:47:12 | 00083740810TRLO0 | XLON |
222 | 2800.00 | 11:47:12 | 00083740811TRLO0 | XLON |
164 | 2800.00 | 11:47:12 | 00083740812TRLO0 | XLON |
207 | 2800.00 | 11:47:12 | 00083740813TRLO0 | XLON |
22 | 2800.00 | 11:47:12 | 00083740814TRLO0 | XLON |
222 | 2800.00 | 11:47:12 | 00083740815TRLO0 | XLON |
9 | 2800.00 | 11:47:12 | 00083740816TRLO0 | XLON |
122 | 2800.00 | 11:47:12 | 00083740817TRLO0 | XLON |
207 | 2800.00 | 11:47:12 | 00083740818TRLO0 | XLON |
24 | 2800.00 | 11:47:12 | 00083740819TRLO0 | XLON |
222 | 2800.00 | 11:47:12 | 00083740820TRLO0 | XLON |
164 | 2800.00 | 11:47:12 | 00083740821TRLO0 | XLON |
216 | 2800.00 | 11:47:12 | 00083740822TRLO0 | XLON |
11 | 2800.00 | 11:47:12 | 00083740823TRLO0 | XLON |
204 | 2800.00 | 11:47:14 | 00083740825TRLO0 | XLON |
360 | 2800.00 | 11:47:14 | 00083740826TRLO0 | XLON |
195 | 2800.00 | 11:47:14 | 00083740827TRLO0 | XLON |
45 | 2800.00 | 11:47:14 | 00083740828TRLO0 | XLON |
186 | 2800.00 | 11:47:14 | 00083740829TRLO0 | XLON |
233 | 2800.00 | 11:47:14 | 00083740830TRLO0 | XLON |
50 | 2800.00 | 11:47:14 | 00083740831TRLO0 | XLON |
219 | 2800.00 | 11:47:14 | 00083740832TRLO0 | XLON |
452 | 2800.00 | 11:47:14 | 00083740824TRLO0 | XLON |
223 | 2800.00 | 11:47:14 | 00083740833TRLO0 | XLON |
205 | 2800.00 | 11:47:14 | 00083740834TRLO0 | XLON |
75 | 2802.00 | 11:47:47 | 00083740877TRLO0 | XLON |
66 | 2802.00 | 11:47:56 | 00083740890TRLO0 | XLON |
399 | 2802.00 | 11:47:56 | 00083740891TRLO0 | XLON |
443 | 2802.00 | 11:47:56 | 00083740892TRLO0 | XLON |
719 | 2802.00 | 11:50:44 | 00083741024TRLO0 | BATE |
443 | 2800.00 | 11:50:49 | 00083741096TRLO0 | XLON |
53 | 2800.00 | 11:50:49 | 00083741094TRLO0 | CHIX |
240 | 2800.00 | 11:50:49 | 00083741097TRLO0 | XLON |
200 | 2800.00 | 11:50:49 | 00083741098TRLO0 | XLON |
160 | 2800.00 | 11:50:49 | 00083741099TRLO0 | XLON |
238 | 2800.00 | 11:50:49 | 00083741100TRLO0 | XLON |
205 | 2800.00 | 11:50:49 | 00083741101TRLO0 | XLON |
538 | 2800.00 | 11:50:49 | 00083741095TRLO0 | CHIX |
217 | 2800.00 | 11:50:49 | 00083741102TRLO0 | XLON |
465 | 2800.00 | 11:50:49 | 00083741103TRLO0 | XLON |
200 | 2800.00 | 11:50:49 | 00083741104TRLO0 | XLON |
482 | 2800.00 | 11:50:49 | 00083741105TRLO0 | XLON |
227 | 2800.00 | 11:50:49 | 00083741106TRLO0 | XLON |
11 | 2802.00 | 11:56:26 | 00083741424TRLO0 | TRQX |
68 | 2802.00 | 11:57:40 | 00083741510TRLO0 | TRQX |
477 | 2802.00 | 11:58:31 | 00083741542TRLO0 | TRQX |
2 | 2802.00 | 11:58:31 | 00083741543TRLO0 | TRQX |
147 | 2802.00 | 11:58:31 | 00083741544TRLO0 | TRQX |
188 | 2802.00 | 11:58:31 | 00083741545TRLO0 | XLON |
1097 | 2802.00 | 11:58:31 | 00083741546TRLO0 | XLON |
80 | 2802.00 | 11:58:31 | 00083741547TRLO0 | XLON |
467 | 2802.00 | 11:58:31 | 00083741548TRLO0 | XLON |
696 | 2802.00 | 12:00:50 | 00083741648TRLO0 | BATE |
172 | 2800.00 | 12:07:11 | 00083741849TRLO0 | XLON |
466 | 2800.00 | 12:07:17 | 00083741853TRLO0 | XLON |
377 | 2800.00 | 12:07:17 | 00083741854TRLO0 | XLON |
68 | 2800.00 | 12:07:17 | 00083741855TRLO0 | XLON |
486 | 2800.00 | 12:07:17 | 00083741850TRLO0 | BATE |
218 | 2800.00 | 12:07:17 | 00083741852TRLO0 | BATE |
642 | 2800.00 | 12:07:17 | 00083741851TRLO0 | CHIX |
39 | 2800.00 | 12:07:17 | 00083741856TRLO0 | XLON |
223 | 2800.00 | 12:07:17 | 00083741857TRLO0 | XLON |
523 | 2800.00 | 12:07:17 | 00083741858TRLO0 | XLON |
68 | 2800.00 | 12:07:17 | 00083741859TRLO0 | XLON |
68 | 2800.00 | 12:07:17 | 00083741860TRLO0 | XLON |
92 | 2800.00 | 12:07:17 | 00083741861TRLO0 | XLON |
199 | 2800.00 | 12:07:17 | 00083741862TRLO0 | XLON |
213 | 2800.00 | 12:07:17 | 00083741863TRLO0 | XLON |
15 | 2800.00 | 12:07:17 | 00083741864TRLO0 | XLON |
160 | 2800.00 | 12:07:17 | 00083741865TRLO0 | XLON |
44 | 2800.00 | 12:07:17 | 00083741866TRLO0 | XLON |
117 | 2800.00 | 12:07:17 | 00083741867TRLO0 | XLON |
204 | 2800.00 | 12:07:17 | 00083741868TRLO0 | XLON |
1 | 2800.00 | 12:07:17 | 00083741869TRLO0 | XLON |
583 | 2800.00 | 12:07:17 | 00083741870TRLO0 | XLON |
44 | 2800.00 | 12:07:17 | 00083741871TRLO0 | XLON |
160 | 2800.00 | 12:07:17 | 00083741872TRLO0 | XLON |
5 | 2800.00 | 12:07:17 | 00083741873TRLO0 | XLON |
527 | 2800.00 | 12:07:17 | 00083741874TRLO0 | XLON |
203 | 2800.00 | 12:07:17 | 00083741875TRLO0 | XLON |
165 | 2800.00 | 12:07:17 | 00083741876TRLO0 | XLON |
45 | 2800.00 | 12:07:17 | 00083741877TRLO0 | XLON |
158 | 2800.00 | 12:07:17 | 00083741878TRLO0 | XLON |
223 | 2800.00 | 12:07:17 | 00083741879TRLO0 | XLON |
200 | 2800.00 | 12:07:17 | 00083741880TRLO0 | XLON |
384 | 2800.00 | 12:07:17 | 00083741881TRLO0 | XLON |
148 | 2800.00 | 12:07:17 | 00083741882TRLO0 | XLON |
90 | 2800.00 | 12:07:17 | 00083741883TRLO0 | XLON |
90 | 2800.00 | 12:07:17 | 00083741884TRLO0 | XLON |
145 | 2800.00 | 12:07:17 | 00083741885TRLO0 | XLON |
439 | 2800.00 | 12:07:17 | 00083741886TRLO0 | XLON |
234 | 2800.00 | 12:07:17 | 00083741887TRLO0 | XLON |
239 | 2800.00 | 12:07:18 | 00083741888TRLO0 | XLON |
120 | 2800.00 | 12:07:18 | 00083741889TRLO0 | XLON |
1686 | 2802.00 | 12:07:49 | 00083741898TRLO0 | XLON |
266 | 2802.00 | 12:07:49 | 00083741899TRLO0 | XLON |
667 | 2802.00 | 12:07:49 | 00083741900TRLO0 | XLON |
332 | 2802.00 | 12:09:18 | 00083741955TRLO0 | XLON |
84 | 2802.00 | 12:09:18 | 00083741956TRLO0 | XLON |
227 | 2800.00 | 12:10:28 | 00083741967TRLO0 | XLON |
200 | 2800.00 | 12:10:28 | 00083741968TRLO0 | XLON |
616 | 2800.00 | 12:10:33 | 00083741970TRLO0 | BATE |
435 | 2800.00 | 12:16:38 | 00083742028TRLO0 | XLON |
700 | 2800.00 | 12:16:38 | 00083742027TRLO0 | BATE |
478 | 2798.00 | 12:16:43 | 00083742031TRLO0 | XLON |
1163 | 2798.00 | 12:16:58 | 00083742033TRLO0 | XLON |
458 | 2798.00 | 12:16:58 | 00083742034TRLO0 | XLON |
204 | 2796.00 | 12:17:30 | 00083742050TRLO0 | XLON |
383 | 2806.00 | 12:24:16 | 00083742233TRLO0 | XLON |
52 | 2806.00 | 12:24:16 | 00083742234TRLO0 | XLON |
713 | 2806.00 | 12:32:16 | 00083742385TRLO0 | XLON |
469 | 2806.00 | 12:32:16 | 00083742386TRLO0 | XLON |
836 | 2806.00 | 12:32:16 | 00083742384TRLO0 | BATE |
95 | 2804.00 | 12:34:28 | 00083742402TRLO0 | CHIX |
203 | 2804.00 | 12:34:29 | 00083742403TRLO0 | CHIX |
251 | 2804.00 | 12:34:30 | 00083742404TRLO0 | CHIX |
158 | 2804.00 | 12:34:31 | 00083742405TRLO0 | CHIX |
736 | 2804.00 | 12:34:33 | 00083742407TRLO0 | XLON |
696 | 2804.00 | 12:34:33 | 00083742406TRLO0 | BATE |
441 | 2802.00 | 12:35:14 | 00083742414TRLO0 | XLON |
587 | 2802.00 | 12:35:14 | 00083742413TRLO0 | BATE |
67 | 2802.00 | 12:35:42 | 00083742424TRLO0 | BATE |
218 | 2808.00 | 12:41:14 | 00083742469TRLO0 | XLON |
173 | 2808.00 | 12:41:14 | 00083742470TRLO0 | XLON |
684 | 2808.00 | 12:41:22 | 00083742476TRLO0 | BATE |
56 | 2806.00 | 12:42:52 | 00083742485TRLO0 | XLON |
56 | 2806.00 | 12:42:52 | 00083742486TRLO0 | XLON |
283 | 2806.00 | 12:42:52 | 00083742487TRLO0 | XLON |
660 | 2806.00 | 12:43:18 | 00083742491TRLO0 | TRQX |
513 | 2806.00 | 12:43:18 | 00083742489TRLO0 | CHIX |
214 | 2806.00 | 12:43:18 | 00083742490TRLO0 | CHIX |
432 | 2806.00 | 12:51:30 | 00083742572TRLO0 | XLON |
238 | 2806.00 | 12:51:30 | 00083742569TRLO0 | BATE |
85 | 2806.00 | 12:51:30 | 00083742571TRLO0 | BATE |
84 | 2806.00 | 12:51:30 | 00083742573TRLO0 | BATE |
185 | 2806.00 | 12:51:30 | 00083742574TRLO0 | BATE |
261 | 2806.00 | 12:51:30 | 00083742570TRLO0 | CHIX |
397 | 2806.00 | 12:51:30 | 00083742575TRLO0 | CHIX |
22 | 2806.00 | 12:54:29 | 00083742610TRLO0 | BATE |
298 | 2806.00 | 12:54:29 | 00083742611TRLO0 | BATE |
274 | 2806.00 | 12:54:35 | 00083742613TRLO0 | BATE |
3 | 2804.00 | 12:58:34 | 00083742701TRLO0 | BATE |
198 | 2804.00 | 12:58:34 | 00083742702TRLO0 | BATE |
462 | 2804.00 | 12:59:56 | 00083742716TRLO0 | BATE |
467 | 2804.00 | 13:02:55 | 00083742822TRLO0 | XLON |
641 | 2804.00 | 13:02:55 | 00083742823TRLO0 | CHIX |
147 | 2804.00 | 13:03:48 | 00083742833TRLO0 | BATE |
463 | 2804.00 | 13:03:48 | 00083742834TRLO0 | BATE |
723 | 2804.00 | 13:03:48 | 00083742835TRLO0 | TRQX |
656 | 2802.00 | 13:06:20 | 00083742873TRLO0 | BATE |
417 | 2802.00 | 13:09:12 | 00083742902TRLO0 | XLON |
109 | 2800.00 | 13:09:12 | 00083742903TRLO0 | BATE |
117 | 2802.00 | 13:11:43 | 00083742935TRLO0 | BATE |
532 | 2802.00 | 13:12:02 | 00083742943TRLO0 | BATE |
120 | 2800.00 | 13:12:32 | 00083742971TRLO0 | XLON |
332 | 2800.00 | 13:12:32 | 00083742972TRLO0 | XLON |
69 | 2798.00 | 13:13:04 | 00083742991TRLO0 | BATE |
201 | 2804.00 | 13:18:19 | 00083743136TRLO0 | XLON |
199 | 2804.00 | 13:18:19 | 00083743137TRLO0 | XLON |
12 | 2804.00 | 13:18:19 | 00083743135TRLO0 | BATE |
274 | 2804.00 | 13:18:19 | 00083743138TRLO0 | BATE |
323 | 2804.00 | 13:18:19 | 00083743139TRLO0 | BATE |
162 | 2804.00 | 13:18:19 | 00083743140TRLO0 | XLON |
227 | 2804.00 | 13:18:19 | 00083743141TRLO0 | XLON |
5 | 2806.00 | 13:25:15 | 00083743380TRLO0 | BATE |
452 | 2808.00 | 13:30:01 | 00083743591TRLO0 | XLON |
650 | 2808.00 | 13:30:01 | 00083743590TRLO0 | CHIX |
718 | 2808.00 | 13:30:01 | 00083743592TRLO0 | CHIX |
1172 | 2808.00 | 13:30:01 | 00083743593TRLO0 | BATE |
705 | 2806.00 | 13:30:01 | 00083743594TRLO0 | BATE |
629 | 2806.00 | 13:30:01 | 00083743595TRLO0 | BATE |
449 | 2804.00 | 13:35:04 | 00083743867TRLO0 | XLON |
88 | 2804.00 | 13:35:04 | 00083743868TRLO0 | BATE |
188 | 2804.00 | 13:35:04 | 00083743869TRLO0 | BATE |
64 | 2804.00 | 13:35:08 | 00083743874TRLO0 | BATE |
128 | 2804.00 | 13:35:08 | 00083743875TRLO0 | BATE |
226 | 2804.00 | 13:35:08 | 00083743876TRLO0 | BATE |
472 | 2802.00 | 13:35:14 | 00083743883TRLO0 | XLON |
439 | 2798.00 | 13:35:51 | 00083743913TRLO0 | XLON |
425 | 2800.00 | 13:58:04 | 00083744368TRLO0 | XLON |
483 | 2800.00 | 13:58:04 | 00083744369TRLO0 | XLON |
417 | 2800.00 | 13:58:04 | 00083744370TRLO0 | XLON |
659 | 2800.00 | 13:58:04 | 00083744364TRLO0 | BATE |
609 | 2800.00 | 13:58:04 | 00083744365TRLO0 | BATE |
619 | 2800.00 | 13:58:04 | 00083744366TRLO0 | BATE |
640 | 2800.00 | 13:58:04 | 00083744367TRLO0 | TRQX |
622 | 2800.00 | 13:58:04 | 00083744363TRLO0 | CHIX |
14 | 2800.00 | 13:58:04 | 00083744371TRLO0 | BATE |
115 | 2800.00 | 14:02:23 | 00083744477TRLO0 | XLON |
340 | 2800.00 | 14:02:23 | 00083744478TRLO0 | XLON |
449 | 2800.00 | 14:05:43 | 00083744538TRLO0 | XLON |
737 | 2800.00 | 14:05:43 | 00083744535TRLO0 | BATE |
691 | 2800.00 | 14:05:43 | 00083744537TRLO0 | BATE |
724 | 2800.00 | 14:05:43 | 00083744536TRLO0 | CHIX |
989 | 2800.00 | 14:05:43 | 00083744539TRLO0 | BATE |
269 | 2800.00 | 14:05:43 | 00083744540TRLO0 | XLON |
85 | 2800.00 | 14:05:43 | 00083744541TRLO0 | XLON |
85 | 2800.00 | 14:05:43 | 00083744542TRLO0 | XLON |
411 | 2800.00 | 14:08:55 | 00083744585TRLO0 | XLON |
148 | 2800.00 | 14:08:55 | 00083744582TRLO0 | BATE |
469 | 2800.00 | 14:08:55 | 00083744584TRLO0 | BATE |
150 | 2800.00 | 14:08:55 | 00083744583TRLO0 | CHIX |
518 | 2800.00 | 14:08:55 | 00083744586TRLO0 | CHIX |
78 | 2798.00 | 14:11:09 | 00083744614TRLO0 | BATE |
386 | 2798.00 | 14:12:45 | 00083744630TRLO0 | XLON |
84 | 2798.00 | 14:12:45 | 00083744631TRLO0 | XLON |
19 | 2798.00 | 14:12:47 | 00083744638TRLO0 | BATE |
547 | 2798.00 | 14:12:48 | 00083744639TRLO0 | BATE |
389 | 2800.00 | 14:30:56 | 00083745551TRLO0 | XLON |
420 | 2800.00 | 14:30:56 | 00083745552TRLO0 | XLON |
396 | 2800.00 | 14:30:56 | 00083745553TRLO0 | XLON |
74 | 2800.00 | 14:30:56 | 00083745554TRLO0 | XLON |
479 | 2800.00 | 14:30:56 | 00083745555TRLO0 | XLON |
633 | 2800.00 | 14:30:56 | 00083745545TRLO0 | BATE |
641 | 2800.00 | 14:30:56 | 00083745547TRLO0 | BATE |
601 | 2800.00 | 14:30:56 | 00083745548TRLO0 | BATE |
683 | 2800.00 | 14:30:56 | 00083745549TRLO0 | BATE |
949 | 2800.00 | 14:30:56 | 00083745550TRLO0 | BATE |
735 | 2800.00 | 14:30:56 | 00083745546TRLO0 | CHIX |
707 | 2800.00 | 14:30:56 | 00083745556TRLO0 | TRQX |
599 | 2800.00 | 14:31:16 | 00083745567TRLO0 | CHIX |
603 | 2800.00 | 14:31:19 | 00083745568TRLO0 | BATE |
108 | 2800.00 | 14:31:47 | 00083745622TRLO0 | BATE |
240 | 2800.00 | 14:31:47 | 00083745623TRLO0 | BATE |
429 | 2800.00 | 14:31:51 | 00083745628TRLO0 | BATE |
643 | 2800.00 | 14:31:51 | 00083745629TRLO0 | BATE |
133 | 2798.00 | 14:32:26 | 00083745718TRLO0 | XLON |
415 | 2798.00 | 14:32:26 | 00083745719TRLO0 | XLON |
629 | 2798.00 | 14:32:26 | 00083745717TRLO0 | CHIX |
691 | 2796.00 | 14:32:36 | 00083745726TRLO0 | BATE |
530 | 2794.00 | 14:32:47 | 00083745732TRLO0 | XLON |
593 | 2792.00 | 14:33:45 | 00083745772TRLO0 | XLON |
611 | 2792.00 | 14:33:45 | 00083745773TRLO0 | CHIX |
530 | 2790.00 | 14:33:52 | 00083745778TRLO0 | XLON |
681 | 2790.00 | 14:33:52 | 00083745777TRLO0 | BATE |
208 | 2788.00 | 14:34:40 | 00083745843TRLO0 | XLON |
245 | 2788.00 | 14:34:40 | 00083745844TRLO0 | XLON |
464 | 2786.00 | 14:35:31 | 00083745888TRLO0 | XLON |
427 | 2786.00 | 14:36:43 | 00083745927TRLO0 | XLON |
237 | 2792.00 | 14:38:12 | 00083746047TRLO0 | BATE |
207 | 2794.00 | 14:38:12 | 00083746048TRLO0 | BATE |
498 | 2794.00 | 14:38:12 | 00083746049TRLO0 | BATE |
413 | 2792.00 | 14:38:12 | 00083746050TRLO0 | BATE |
604 | 2792.00 | 14:38:12 | 00083746051TRLO0 | BATE |
400 | 2798.00 | 14:41:12 | 00083746257TRLO0 | XLON |
430 | 2800.00 | 14:42:43 | 00083746323TRLO0 | XLON |
148 | 2800.00 | 14:42:43 | 00083746321TRLO0 | BATE |
267 | 2800.00 | 14:42:43 | 00083746322TRLO0 | BATE |
415 | 2800.00 | 14:42:43 | 00083746324TRLO0 | XLON |
58 | 2800.00 | 14:42:43 | 00083746325TRLO0 | XLON |
472 | 2798.00 | 14:43:04 | 00083746351TRLO0 | XLON |
579 | 2800.00 | 14:43:04 | 00083746346TRLO0 | BATE |
634 | 2800.00 | 14:43:04 | 00083746348TRLO0 | BATE |
675 | 2800.00 | 14:43:04 | 00083746349TRLO0 | BATE |
610 | 2800.00 | 14:43:04 | 00083746347TRLO0 | CHIX |
13 | 2798.00 | 14:44:04 | 00083746403TRLO0 | CHIX |
357 | 2798.00 | 14:44:04 | 00083746404TRLO0 | CHIX |
281 | 2798.00 | 14:44:04 | 00083746405TRLO0 | CHIX |
400 | 2800.00 | 14:53:15 | 00083747032TRLO0 | XLON |
414 | 2800.00 | 14:53:15 | 00083747033TRLO0 | XLON |
408 | 2800.00 | 14:53:15 | 00083747034TRLO0 | XLON |
544 | 2800.00 | 14:53:15 | 00083747035TRLO0 | XLON |
680 | 2800.00 | 14:53:15 | 00083747026TRLO0 | BATE |
684 | 2800.00 | 14:53:15 | 00083747027TRLO0 | BATE |
729 | 2800.00 | 14:53:15 | 00083747028TRLO0 | BATE |
631 | 2800.00 | 14:53:15 | 00083747029TRLO0 | BATE |
674 | 2800.00 | 14:53:15 | 00083747030TRLO0 | BATE |
640 | 2800.00 | 14:53:15 | 00083747031TRLO0 | TRQX |
689 | 2800.00 | 14:53:15 | 00083747025TRLO0 | CHIX |
207 | 2800.00 | 14:53:15 | 00083747036TRLO0 | BATE |
465 | 2800.00 | 14:54:17 | 00083747071TRLO0 | XLON |
153 | 2800.00 | 14:54:27 | 00083747077TRLO0 | BATE |
530 | 2800.00 | 14:54:56 | 00083747122TRLO0 | BATE |
630 | 2800.00 | 14:54:56 | 00083747123TRLO0 | BATE |
61 | 2800.00 | 15:04:32 | 00083747669TRLO0 | XLON |
499 | 2800.00 | 15:04:54 | 00083747696TRLO0 | XLON |
391 | 2800.00 | 15:04:54 | 00083747697TRLO0 | XLON |
425 | 2800.00 | 15:04:54 | 00083747699TRLO0 | XLON |
470 | 2800.00 | 15:04:54 | 00083747700TRLO0 | XLON |
387 | 2800.00 | 15:04:54 | 00083747701TRLO0 | XLON |
467 | 2800.00 | 15:04:54 | 00083747702TRLO0 | XLON |
388 | 2800.00 | 15:04:54 | 00083747703TRLO0 | XLON |
500 | 2800.00 | 15:04:54 | 00083747704TRLO0 | XLON |
660 | 2800.00 | 15:04:54 | 00083747691TRLO0 | BATE |
603 | 2800.00 | 15:04:54 | 00083747692TRLO0 | BATE |
641 | 2800.00 | 15:04:54 | 00083747693TRLO0 | BATE |
688 | 2800.00 | 15:04:54 | 00083747694TRLO0 | BATE |
695 | 2800.00 | 15:04:54 | 00083747695TRLO0 | BATE |
650 | 2800.00 | 15:04:54 | 00083747698TRLO0 | TRQX |
715 | 2800.00 | 15:04:54 | 00083747690TRLO0 | CHIX |
156 | 2800.00 | 15:05:53 | 00083747753TRLO0 | XLON |
159 | 2800.00 | 15:06:00 | 00083747755TRLO0 | XLON |
242 | 2800.00 | 15:06:00 | 00083747756TRLO0 | XLON |
450 | 2798.00 | 15:06:15 | 00083747772TRLO0 | XLON |
394 | 2798.00 | 15:06:15 | 00083747773TRLO0 | XLON |
47 | 2800.00 | 15:06:45 | 00083747804TRLO0 | BATE |
149 | 2800.00 | 15:06:45 | 00083747805TRLO0 | BATE |
505 | 2800.00 | 15:06:47 | 00083747807TRLO0 | BATE |
473 | 2800.00 | 15:07:51 | 00083747916TRLO0 | XLON |
723 | 2800.00 | 15:07:51 | 00083747915TRLO0 | CHIX |
141 | 2800.00 | 15:07:52 | 00083747919TRLO0 | BATE |
587 | 2800.00 | 15:07:52 | 00083747920TRLO0 | BATE |
672 | 2800.00 | 15:07:52 | 00083747921TRLO0 | BATE |
715 | 2800.00 | 15:09:24 | 00083747984TRLO0 | BATE |
467 | 2800.00 | 15:11:27 | 00083748167TRLO0 | XLON |
105 | 2800.00 | 15:11:27 | 00083748168TRLO0 | XLON |
395 | 2800.00 | 15:11:27 | 00083748163TRLO0 | BATE |
260 | 2800.00 | 15:11:27 | 00083748165TRLO0 | BATE |
367 | 2800.00 | 15:11:27 | 00083748164TRLO0 | CHIX |
285 | 2800.00 | 15:11:27 | 00083748166TRLO0 | CHIX |
284 | 2800.00 | 15:11:27 | 00083748169TRLO0 | XLON |
162 | 2800.00 | 15:11:27 | 00083748170TRLO0 | XLON |
273 | 2800.00 | 15:11:27 | 00083748171TRLO0 | XLON |
456 | 2800.00 | 15:11:27 | 00083748172TRLO0 | XLON |
456 | 2798.00 | 15:11:35 | 00083748179TRLO0 | XLON |
703 | 2800.00 | 15:32:00 | 00083749415TRLO0 | BATE |
600 | 2800.00 | 15:32:00 | 00083749416TRLO0 | BATE |
691 | 2800.00 | 15:32:00 | 00083749417TRLO0 | BATE |
716 | 2800.00 | 15:32:00 | 00083749419TRLO0 | BATE |
707 | 2800.00 | 15:32:00 | 00083749420TRLO0 | BATE |
668 | 2800.00 | 15:32:00 | 00083749421TRLO0 | BATE |
714 | 2800.00 | 15:32:00 | 00083749422TRLO0 | BATE |
628 | 2800.00 | 15:32:00 | 00083749423TRLO0 | BATE |
694 | 2800.00 | 15:32:00 | 00083749424TRLO0 | BATE |
732 | 2800.00 | 15:32:00 | 00083749425TRLO0 | BATE |
669 | 2800.00 | 15:32:00 | 00083749414TRLO0 | CHIX |
662 | 2800.00 | 15:32:00 | 00083749418TRLO0 | CHIX |
410 | 2800.00 | 15:32:00 | 00083749427TRLO0 | XLON |
409 | 2800.00 | 15:32:00 | 00083749428TRLO0 | XLON |
396 | 2800.00 | 15:32:00 | 00083749429TRLO0 | XLON |
416 | 2800.00 | 15:32:00 | 00083749430TRLO0 | XLON |
86 | 2800.00 | 15:32:00 | 00083749431TRLO0 | XLON |
512 | 2800.00 | 15:32:00 | 00083749432TRLO0 | XLON |
394 | 2800.00 | 15:32:00 | 00083749433TRLO0 | XLON |
435 | 2800.00 | 15:32:00 | 00083749434TRLO0 | XLON |
438 | 2800.00 | 15:32:00 | 00083749435TRLO0 | XLON |
434 | 2800.00 | 15:32:00 | 00083749436TRLO0 | XLON |
28 | 2800.00 | 15:32:00 | 00083749437TRLO0 | XLON |
496 | 2800.00 | 15:32:00 | 00083749438TRLO0 | XLON |
422 | 2800.00 | 15:32:00 | 00083749439TRLO0 | XLON |
70 | 2800.00 | 15:32:00 | 00083749440TRLO0 | XLON |
431 | 2800.00 | 15:32:00 | 00083749441TRLO0 | XLON |
457 | 2800.00 | 15:32:00 | 00083749442TRLO0 | XLON |
455 | 2800.00 | 15:32:00 | 00083749443TRLO0 | XLON |
426 | 2800.00 | 15:32:00 | 00083749444TRLO0 | XLON |
692 | 2800.00 | 15:32:00 | 00083749426TRLO0 | TRQX |
781 | 2800.00 | 15:33:28 | 00083749544TRLO0 | XLON |
458 | 2800.00 | 15:33:28 | 00083749545TRLO0 | XLON |
163 | 2800.00 | 15:33:28 | 00083749549TRLO0 | XLON |
831 | 2800.00 | 15:33:28 | 00083749550TRLO0 | XLON |
586 | 2800.00 | 15:33:28 | 00083749543TRLO0 | BATE |
98 | 2800.00 | 15:33:28 | 00083749546TRLO0 | BATE |
688 | 2800.00 | 15:33:28 | 00083749548TRLO0 | BATE |
624 | 2800.00 | 15:33:28 | 00083749547TRLO0 | CHIX |
622 | 2798.00 | 15:34:23 | 00083749579TRLO0 | XLON |
122 | 2798.00 | 15:34:23 | 00083749580TRLO0 | XLON |
732 | 2798.00 | 15:34:23 | 00083749577TRLO0 | BATE |
660 | 2798.00 | 15:34:23 | 00083749578TRLO0 | CHIX |
270 | 2798.00 | 15:34:23 | 00083749582TRLO0 | XLON |
428 | 2798.00 | 15:34:23 | 00083749583TRLO0 | XLON |
207 | 2798.00 | 15:34:23 | 00083749581TRLO0 | BATE |
347 | 2798.00 | 15:34:23 | 00083749584TRLO0 | XLON |
96 | 2798.00 | 15:34:23 | 00083749585TRLO0 | XLON |
199 | 2798.00 | 15:34:23 | 00083749586TRLO0 | XLON |
52 | 2798.00 | 15:34:23 | 00083749587TRLO0 | XLON |
144 | 2798.00 | 15:34:23 | 00083749588TRLO0 | XLON |
52 | 2798.00 | 15:34:23 | 00083749589TRLO0 | XLON |
181 | 2796.00 | 15:34:32 | 00083749595TRLO0 | BATE |
276 | 2796.00 | 15:35:20 | 00083749641TRLO0 | BATE |
249 | 2796.00 | 15:35:20 | 00083749642TRLO0 | BATE |
387 | 2798.00 | 15:36:46 | 00083749790TRLO0 | XLON |
434 | 2796.00 | 15:37:30 | 00083749869TRLO0 | XLON |
706 | 2796.00 | 15:37:30 | 00083749868TRLO0 | CHIX |
552 | 2796.00 | 15:37:30 | 00083749870TRLO0 | XLON |
597 | 2796.00 | 15:37:31 | 00083749883TRLO0 | BATE |
413 | 2796.00 | 15:39:11 | 00083750028TRLO0 | XLON |
661 | 2798.00 | 15:39:11 | 00083750029TRLO0 | BATE |
647 | 2798.00 | 15:41:05 | 00083750141TRLO0 | TRQX |
455 | 2796.00 | 15:41:26 | 00083750161TRLO0 | XLON |
687 | 2796.00 | 15:41:26 | 00083750160TRLO0 | BATE |
28000 | 2804.00 | 16:07:10 | 00083751629TRLO0 | XLON |
276 | 2800.00 | 16:08:49 | 00083751850TRLO0 | BATE |
24 | 2800.00 | 16:08:49 | 00083751851TRLO0 | BATE |
721 | 2800.00 | 16:08:49 | 00083751849TRLO0 | CHIX |
626 | 2800.00 | 16:08:49 | 00083751852TRLO0 | CHIX |
687 | 2800.00 | 16:08:49 | 00083751853TRLO0 | CHIX |
718 | 2800.00 | 16:08:49 | 00083751854TRLO0 | CHIX |
387 | 2800.00 | 16:10:04 | 00083751979TRLO0 | BATE |
594 | 2800.00 | 16:10:04 | 00083751980TRLO0 | BATE |
138 | 2800.00 | 16:10:04 | 00083751981TRLO0 | BATE |
534 | 2800.00 | 16:10:04 | 00083751982TRLO0 | BATE |
728 | 2800.00 | 16:10:04 | 00083751984TRLO0 | BATE |
739 | 2800.00 | 16:10:04 | 00083751985TRLO0 | BATE |
679 | 2800.00 | 16:10:04 | 00083751986TRLO0 | BATE |
675 | 2800.00 | 16:10:04 | 00083751987TRLO0 | BATE |
796 | 2800.00 | 16:10:04 | 00083751988TRLO0 | BATE |
685 | 2800.00 | 16:10:04 | 00083751989TRLO0 | BATE |
881 | 2800.00 | 16:10:04 | 00083751990TRLO0 | BATE |
635 | 2800.00 | 16:10:04 | 00083751991TRLO0 | BATE |
635 | 2800.00 | 16:10:04 | 00083751992TRLO0 | BATE |
690 | 2800.00 | 16:10:04 | 00083751993TRLO0 | BATE |
811 | 2800.00 | 16:10:04 | 00083751994TRLO0 | BATE |
1113 | 2800.00 | 16:10:04 | 00083751995TRLO0 | BATE |
831 | 2800.00 | 16:10:04 | 00083751996TRLO0 | BATE |
627 | 2800.00 | 16:10:04 | 00083751983TRLO0 | TRQX |
703 | 2800.00 | 16:10:04 | 00083751978TRLO0 | CHIX |
207 | 2800.00 | 16:10:04 | 00083751997TRLO0 | BATE |
75 | 2800.00 | 16:10:04 | 00083751998TRLO0 | BATE |
646 | 2800.00 | 16:10:04 | 00083751999TRLO0 | BATE |
592 | 2798.00 | 16:12:03 | 00083752184TRLO0 | BATE |
693 | 2798.00 | 16:12:03 | 00083752185TRLO0 | CHIX |
610 | 2796.00 | 16:13:10 | 00083752265TRLO0 | CHIX |
323 | 2796.00 | 16:14:22 | 00083752379TRLO0 | BATE |
80 | 2798.00 | 16:16:23 | 00083752542TRLO0 | BATE |
2186 | 2798.00 | 16:16:27 | 00083752565TRLO0 | BATE |
530 | 2798.00 | 16:16:27 | 00083752566TRLO0 | BATE |
218 | 2796.00 | 16:17:23 | 00083752626TRLO0 | BATE |
149 | 2796.00 | 16:17:23 | 00083752630TRLO0 | TRQX |
290 | 2796.00 | 16:17:23 | 00083752627TRLO0 | CHIX |
276 | 2796.00 | 16:17:23 | 00083752628TRLO0 | BATE |
353 | 2796.00 | 16:17:23 | 00083752629TRLO0 | CHIX |
205 | 2796.00 | 16:17:23 | 00083752631TRLO0 | BATE |
579 | 2796.00 | 16:17:23 | 00083752632TRLO0 | BATE |
226 | 2796.00 | 16:17:23 | 00083752634TRLO0 | TRQX |
61 | 2796.00 | 16:17:23 | 00083752633TRLO0 | CHIX |
194 | 2796.00 | 16:17:23 | 00083752635TRLO0 | BATE |
93 | 2794.00 | 16:17:42 | 00083752668TRLO0 | TRQX |
276 | 2796.00 | 16:22:13 | 00083753303TRLO0 | BATE |
266 | 2796.00 | 16:22:13 | 00083753304TRLO0 | BATE |
2384 | 2796.00 | 16:22:13 | 00083753305TRLO0 | BATE |
299 | 2796.00 | 16:22:13 | 00083753306TRLO0 | TRQX |
311 | 2796.00 | 16:23:08 | 00083753377TRLO0 | CHIX |
311 | 2796.00 | 16:23:08 | 00083753380TRLO0 | CHIX |
401 | 2796.00 | 16:23:08 | 00083753381TRLO0 | CHIX |
9 | 2796.00 | 16:23:13 | 00083753397TRLO0 | BATE |
22 | 2796.00 | 16:23:13 | 00083753398TRLO0 | BATE |
170 | 2796.00 | 16:23:13 | 00083753399TRLO0 | BATE |
6 | 2796.00 | 16:23:14 | 00083753409TRLO0 | BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.