Bellway p.l.c.
Transaction in Own Shares
9 November 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 1 September 2026, from 2 November 2026 up to and including 6 November 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the ‘Ordinary Shares') through Citigroup Global Markets Limited.
Date | Number of shares purchased | Highest price paid (GBp) | Lowest price paid (GBp) | Volume weighted average price (GBp) | Trading venue |
2 Nov 2026 | 27,500 | 2,296.00 | 2,190.00 | 2,250.41 | XLON |
3 Nov 2026 | 27,000 | 2,292.00 | 2,248.00 | 2,270.86 | XLON |
4 Nov 2026 | 26,500 | 2,306.00 | 2,238.00 | 2,272.04 | XLON |
5 Nov 2026 | 26,000 | 2,352.00 | 2,298.00 | 2,321.20 | XLON |
6 Nov 2026 | 26,000 | 2,304.00 | 2,252.00 | 2,275.16 | XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 1 September 2026, Bellway has purchased 1,308,020 Ordinary Shares in aggregate for cancellation.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 111,153,981 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2,277.55 | 133,000 | 2,190.00 | 2,352.00 |
Individual transactions
Number of shares purchased | Transaction price per share (pence) | Transaction Date | Transaction Time | Transaction Reference Number | Platform Code |
3 | 2,286.00 | 06/11/2026 | 16:01:50 | xb4MgTLSztL | XLON |
43 | 2,286.00 | 06/11/2026 | 16:01:49 | xb4MgTLSzsb | XLON |
36 | 2,286.00 | 06/11/2026 | 16:01:49 | xb4MgTLSzse | XLON |
102 | 2,286.00 | 06/11/2026 | 16:01:49 | xb4MgTLSzsg | XLON |
103 | 2,286.00 | 06/11/2026 | 16:01:49 | xb4MgTLSzsn | XLON |
176 | 2,286.00 | 06/11/2026 | 16:01:49 | xb4MgTLSzsZ | XLON |
68 | 2,286.00 | 06/11/2026 | 16:01:46 | xb4MgTLSzsG | XLON |
279 | 2,286.00 | 06/11/2026 | 15:59:43 | xb4MgTLSwaA | XLON |
82 | 2,286.00 | 06/11/2026 | 15:56:33 | xb4MgTLSxfC | XLON |
281 | 2,286.00 | 06/11/2026 | 15:53:05 | xb4MgTLSuAD | XLON |
100 | 2,286.00 | 06/11/2026 | 15:53:04 | xb4MgTLSuAT | XLON |
240 | 2,288.00 | 06/11/2026 | 15:51:23 | xb4MgTLSvnu | XLON |
385 | 2,286.00 | 06/11/2026 | 15:44:49 | xb4MgTLSaa8 | XLON |
11 | 2,286.00 | 06/11/2026 | 15:41:27 | xb4MgTLSbuk | XLON |
160 | 2,286.00 | 06/11/2026 | 15:41:27 | xb4MgTLSbum | XLON |
317 | 2,288.00 | 06/11/2026 | 15:38:12 | xb4MgTLSYyu | XLON |
141 | 2,290.00 | 06/11/2026 | 15:37:42 | xb4MgTLSY68 | XLON |
332 | 2,294.00 | 06/11/2026 | 15:32:07 | xb4MgTLSW58 | XLON |
328 | 2,292.00 | 06/11/2026 | 15:27:39 | xb4MgTLSkrS | XLON |
45 | 2,292.00 | 06/11/2026 | 15:27:39 | xb4MgTLSkrU | XLON |
242 | 2,294.00 | 06/11/2026 | 15:26:18 | xb4MgTLSkGw | XLON |
240 | 2,294.00 | 06/11/2026 | 15:23:45 | xb4MgTLSi@o | XLON |
250 | 2,290.00 | 06/11/2026 | 15:17:11 | xb4MgTLSh@1 | XLON |
125 | 2,290.00 | 06/11/2026 | 15:17:10 | xb4MgTLSh@U | XLON |
368 | 2,278.00 | 06/11/2026 | 15:12:21 | xb4MgTLSf5y | XLON |
60 | 2,274.00 | 06/11/2026 | 15:06:48 | xb4MgTLSLbS | XLON |
363 | 2,276.00 | 06/11/2026 | 15:06:43 | xb4MgTLSLY2 | XLON |
82 | 2,276.00 | 06/11/2026 | 15:05:57 | xb4MgTLSLDF | XLON |
134 | 2,274.00 | 06/11/2026 | 15:01:35 | xb4MgTLSJCH | XLON |
385 | 2,278.00 | 06/11/2026 | 15:01:15 | xb4MgTLSJKg | XLON |
135 | 2,270.00 | 06/11/2026 | 14:57:36 | xb4MgTLSHzw | XLON |
106 | 2,272.00 | 06/11/2026 | 14:54:04 | xb4MgTLSVog | XLON |
247 | 2,274.00 | 06/11/2026 | 14:53:54 | xb4MgTLSV66 | XLON |
112 | 2,270.00 | 06/11/2026 | 14:50:48 | xb4MgTLSQc3 | XLON |
261 | 2,268.00 | 06/11/2026 | 14:50:48 | xb4MgTLSQcw | XLON |
79 | 2,268.00 | 06/11/2026 | 14:50:48 | xb4MgTLSQcy | XLON |
79 | 2,268.00 | 06/11/2026 | 14:49:08 | xb4MgTLSQR2 | XLON |
101 | 2,268.00 | 06/11/2026 | 14:47:02 | xb4MgTLSOfC | XLON |
17 | 2,270.00 | 06/11/2026 | 14:45:41 | xb4MgTLSOLF | XLON |
61 | 2,270.00 | 06/11/2026 | 14:45:41 | xb4MgTLSOLI | XLON |
198 | 2,270.00 | 06/11/2026 | 14:45:41 | xb4MgTLSOLK | XLON |
98 | 2,270.00 | 06/11/2026 | 14:45:41 | xb4MgTLSOLM | XLON |
309 | 2,266.00 | 06/11/2026 | 14:42:22 | xb4MgTLS6ue | XLON |
84 | 2,270.00 | 06/11/2026 | 14:38:12 | xb4MgTLS4Dh | XLON |
42 | 2,270.00 | 06/11/2026 | 14:38:12 | xb4MgTLS4Dj | XLON |
198 | 2,266.00 | 06/11/2026 | 14:36:29 | xb4MgTLS5PF | XLON |
177 | 2,268.00 | 06/11/2026 | 14:33:12 | xb4MgTLS0eR | XLON |
103 | 2,270.00 | 06/11/2026 | 14:33:12 | xb4MgTLS0h5 | XLON |
100 | 2,270.00 | 06/11/2026 | 14:33:12 | xb4MgTLS0hA | XLON |
240 | 2,262.00 | 06/11/2026 | 14:30:14 | xb4MgTLSExD | XLON |
228 | 2,264.00 | 06/11/2026 | 14:30:11 | xb4MgTLSE5a | XLON |
59 | 2,264.00 | 06/11/2026 | 14:30:11 | xb4MgTLSE5Y | XLON |
240 | 2,264.00 | 06/11/2026 | 14:30:07 | xb4MgTLSE11 | XLON |
268 | 2,256.00 | 06/11/2026 | 14:20:40 | xb4MgTLSAC4 | XLON |
51 | 2,256.00 | 06/11/2026 | 14:19:52 | xb4MgTLSBcA | XLON |
362 | 2,254.00 | 06/11/2026 | 14:12:46 | xb4MgTLS9JW | XLON |
378 | 2,254.00 | 06/11/2026 | 14:04:30 | xb4MgTLTqMc | XLON |
71 | 2,252.00 | 06/11/2026 | 13:55:19 | xb4MgTLTm73 | XLON |
232 | 2,254.00 | 06/11/2026 | 13:55:19 | xb4MgTLTm77 | XLON |
74 | 2,256.00 | 06/11/2026 | 13:52:35 | xb4MgTLTnpk | XLON |
188 | 2,256.00 | 06/11/2026 | 13:50:20 | xb4MgTLTnPV | XLON |
243 | 2,256.00 | 06/11/2026 | 13:49:29 | xb4MgTLT@g9 | XLON |
207 | 2,260.00 | 06/11/2026 | 13:42:54 | xb4MgTLTyz2 | XLON |
346 | 2,258.00 | 06/11/2026 | 13:42:54 | xb4MgTLTyzw | XLON |
52 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyCb | XLON |
100 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyCd | XLON |
88 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyCf | XLON |
240 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyCq | XLON |
2 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyD@ | XLON |
20 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyD0 | XLON |
73 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyD6 | XLON |
69 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyDC | XLON |
240 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyDJ | XLON |
263 | 2,260.00 | 06/11/2026 | 13:42:03 | xb4MgTLTyDy | XLON |
89 | 2,252.00 | 06/11/2026 | 13:32:24 | xb4MgTLTula | XLON |
101 | 2,254.00 | 06/11/2026 | 13:32:24 | xb4MgTLTulc | XLON |
175 | 2,258.00 | 06/11/2026 | 13:31:14 | xb4MgTLTuJs | XLON |
240 | 2,270.00 | 06/11/2026 | 13:30:01 | xb4MgTLTvOK | XLON |
385 | 2,268.00 | 06/11/2026 | 13:30:01 | xb4MgTLTvPb | XLON |
158 | 2,270.00 | 06/11/2026 | 13:27:34 | xb4MgTLTcE$ | XLON |
380 | 2,268.00 | 06/11/2026 | 13:23:17 | xb4MgTLTdLY | XLON |
74 | 2,262.00 | 06/11/2026 | 13:12:00 | xb4MgTLTYB9 | XLON |
216 | 2,264.00 | 06/11/2026 | 13:11:51 | xb4MgTLTYLE | XLON |
74 | 2,266.00 | 06/11/2026 | 13:09:14 | xb4MgTLTZzt | XLON |
69 | 2,266.00 | 06/11/2026 | 13:00:14 | xb4MgTLTXvM | XLON |
193 | 2,270.00 | 06/11/2026 | 12:58:00 | xb4MgTLTkbu | XLON |
161 | 2,270.00 | 06/11/2026 | 12:57:59 | xb4MgTLTka@ | XLON |
161 | 2,270.00 | 06/11/2026 | 12:43:18 | xb4MgTLTjqH | XLON |
93 | 2,272.00 | 06/11/2026 | 12:42:41 | xb4MgTLTjvI | XLON |
66 | 2,270.00 | 06/11/2026 | 12:32:16 | xb4MgTLThJ$ | XLON |
137 | 2,268.00 | 06/11/2026 | 12:32:16 | xb4MgTLThJn | XLON |
22 | 2,268.00 | 06/11/2026 | 12:32:16 | xb4MgTLThJp | XLON |
146 | 2,266.00 | 06/11/2026 | 12:26:20 | xb4MgTLTftZ | XLON |
125 | 2,268.00 | 06/11/2026 | 12:23:43 | xb4MgTLTfQG | XLON |
198 | 2,262.00 | 06/11/2026 | 12:19:11 | xb4MgTLTNaV | XLON |
325 | 2,262.00 | 06/11/2026 | 12:09:41 | xb4MgTLTKJ3 | XLON |
69 | 2,260.00 | 06/11/2026 | 12:01:24 | xb4MgTLTIDT | XLON |
32 | 2,264.00 | 06/11/2026 | 11:57:42 | xb4MgTLTJvY | XLON |
6 | 2,264.00 | 06/11/2026 | 11:55:50 | xb4MgTLTJK$ | XLON |
8 | 2,264.00 | 06/11/2026 | 11:55:50 | xb4MgTLTJKz | XLON |
161 | 2,268.00 | 06/11/2026 | 11:55:06 | xb4MgTLTJTl | XLON |
119 | 2,274.00 | 06/11/2026 | 11:49:03 | xb4MgTLTGSe | XLON |
154 | 2,272.00 | 06/11/2026 | 11:49:03 | xb4MgTLTGTA | XLON |
66 | 2,272.00 | 06/11/2026 | 11:39:09 | xb4MgTLTUID | XLON |
82 | 2,272.00 | 06/11/2026 | 11:39:09 | xb4MgTLTUIG | XLON |
65 | 2,274.00 | 06/11/2026 | 11:39:09 | xb4MgTLTUII | XLON |
60 | 2,274.00 | 06/11/2026 | 11:31:28 | xb4MgTLTS8$ | XLON |
190 | 2,276.00 | 06/11/2026 | 11:31:26 | xb4MgTLTS81 | XLON |
87 | 2,278.00 | 06/11/2026 | 11:28:31 | xb4MgTLTTzP | XLON |
42 | 2,272.00 | 06/11/2026 | 11:22:35 | xb4MgTLTQFM | XLON |
194 | 2,274.00 | 06/11/2026 | 11:22:34 | xb4MgTLTQEY | XLON |
154 | 2,276.00 | 06/11/2026 | 11:20:02 | xb4MgTLTRkG | XLON |
31 | 2,274.00 | 06/11/2026 | 11:15:55 | xb4MgTLTOip | XLON |
60 | 2,274.00 | 06/11/2026 | 11:15:55 | xb4MgTLTOir | XLON |
25 | 2,274.00 | 06/11/2026 | 11:11:19 | xb4MgTLTPhd | XLON |
16 | 2,274.00 | 06/11/2026 | 11:11:19 | xb4MgTLTPhf | XLON |
64 | 2,274.00 | 06/11/2026 | 11:11:19 | xb4MgTLTPhh | XLON |
216 | 2,268.00 | 06/11/2026 | 11:01:35 | xb4MgTLT7ow | XLON |
80 | 2,270.00 | 06/11/2026 | 11:01:35 | xb4MgTLT7oy | XLON |
70 | 2,270.00 | 06/11/2026 | 10:59:18 | xb4MgTLT7U$ | XLON |
187 | 2,272.00 | 06/11/2026 | 10:49:16 | xb4MgTLT2Ox | XLON |
247 | 2,272.00 | 06/11/2026 | 10:49:16 | xb4MgTLT2Ov | XLON |
107 | 2,274.00 | 06/11/2026 | 10:40:13 | xb4MgTLT1mk | XLON |
78 | 2,274.00 | 06/11/2026 | 10:40:13 | xb4MgTLT1mm | XLON |
144 | 2,276.00 | 06/11/2026 | 10:37:27 | xb4MgTLTEew | XLON |
368 | 2,274.00 | 06/11/2026 | 10:29:24 | xb4MgTLTC8K | XLON |
31 | 2,272.00 | 06/11/2026 | 10:28:44 | xb4MgTLTCUg | XLON |
38 | 2,272.00 | 06/11/2026 | 10:28:44 | xb4MgTLTCUi | XLON |
92 | 2,270.00 | 06/11/2026 | 10:20:17 | xb4MgTLTBdP | XLON |
371 | 2,274.00 | 06/11/2026 | 10:18:15 | xb4MgTLTB7E | XLON |
364 | 2,276.00 | 06/11/2026 | 10:10:46 | xb4MgTLT9KF | XLON |
98 | 2,278.00 | 06/11/2026 | 10:05:35 | xb4MgTLUttx | XLON |
384 | 2,282.00 | 06/11/2026 | 10:05:21 | xb4MgTLUtox | XLON |
131 | 2,284.00 | 06/11/2026 | 09:59:03 | xb4MgTLUrdV | XLON |
171 | 2,286.00 | 06/11/2026 | 09:59:01 | xb4MgTLUrcz | XLON |
75 | 2,282.00 | 06/11/2026 | 09:54:14 | xb4MgTLUomk | XLON |
78 | 2,284.00 | 06/11/2026 | 09:51:32 | xb4MgTLUpkj | XLON |
78 | 2,284.00 | 06/11/2026 | 09:51:32 | xb4MgTLUpkl | XLON |
12 | 2,288.00 | 06/11/2026 | 09:46:31 | xb4MgTLUm4S | XLON |
62 | 2,288.00 | 06/11/2026 | 09:46:31 | xb4MgTLUm4U | XLON |
173 | 2,288.00 | 06/11/2026 | 09:46:31 | xb4MgTLUm7W | XLON |
95 | 2,292.00 | 06/11/2026 | 09:42:37 | xb4MgTLUnB$ | XLON |
76 | 2,296.00 | 06/11/2026 | 09:41:02 | xb4MgTLU@q6 | XLON |
253 | 2,300.00 | 06/11/2026 | 09:37:50 | xb4MgTLU$q@ | XLON |
161 | 2,302.00 | 06/11/2026 | 09:37:49 | xb4MgTLU$qV | XLON |
240 | 2,302.00 | 06/11/2026 | 09:37:49 | xb4MgTLU$te | XLON |
170 | 2,302.00 | 06/11/2026 | 09:37:49 | xb4MgTLU$tX | XLON |
78 | 2,298.00 | 06/11/2026 | 09:23:21 | xb4MgTLUxPb | XLON |
10 | 2,298.00 | 06/11/2026 | 09:23:21 | xb4MgTLUxPd | XLON |
307 | 2,302.00 | 06/11/2026 | 09:21:39 | xb4MgTLUu4B | XLON |
119 | 2,304.00 | 06/11/2026 | 09:19:31 | xb4MgTLUvBY | XLON |
374 | 2,296.00 | 06/11/2026 | 09:09:05 | xb4MgTLUZ2p | XLON |
68 | 2,278.00 | 06/11/2026 | 09:01:06 | xb4MgTLUl29 | XLON |
106 | 2,282.00 | 06/11/2026 | 08:59:31 | xb4MgTLUi4Q | XLON |
118 | 2,282.00 | 06/11/2026 | 08:59:31 | xb4MgTLUi4O | XLON |
81 | 2,284.00 | 06/11/2026 | 08:58:57 | xb4MgTLUiS7 | XLON |
222 | 2,286.00 | 06/11/2026 | 08:51:12 | xb4MgTLUe1C | XLON |
231 | 2,286.00 | 06/11/2026 | 08:51:12 | xb4MgTLUe1E | XLON |
211 | 2,288.00 | 06/11/2026 | 08:48:13 | xb4MgTLUMcH | XLON |
29 | 2,288.00 | 06/11/2026 | 08:48:13 | xb4MgTLUMcJ | XLON |
362 | 2,282.00 | 06/11/2026 | 08:35:13 | xb4MgTLUHC8 | XLON |
72 | 2,284.00 | 06/11/2026 | 08:28:30 | xb4MgTLUQa$ | XLON |
373 | 2,288.00 | 06/11/2026 | 08:28:05 | xb4MgTLUQns | XLON |
87 | 2,288.00 | 06/11/2026 | 08:24:30 | xb4MgTLUPZ5 | XLON |
90 | 2,268.00 | 06/11/2026 | 08:17:47 | xb4MgTLU2w7 | XLON |
18 | 2,276.00 | 06/11/2026 | 08:16:15 | xb4MgTLU3KI | XLON |
176 | 2,276.00 | 06/11/2026 | 08:16:15 | xb4MgTLU3KK | XLON |
154 | 2,274.00 | 06/11/2026 | 08:15:15 | xb4MgTLU08Q | XLON |
342 | 2,268.00 | 06/11/2026 | 08:09:56 | xb4MgTLUDXd | XLON |
50 | 2,268.00 | 06/11/2026 | 08:06:38 | xb4MgTLU8u3 | XLON |
2 | 2,262.00 | 06/11/2026 | 08:05:31 | xb4MgTLU9Ag | XLON |
75 | 2,262.00 | 06/11/2026 | 08:05:31 | xb4MgTLU9Ai | XLON |
11 | 2,310.00 | 05/11/2026 | 16:03:43 | xb4MgN1qdup | XLON |
9 | 2,310.00 | 05/11/2026 | 16:03:35 | xb4MgN1qd63 | XLON |
29 | 2,310.00 | 05/11/2026 | 15:58:31 | xb4MgN1qYmo | XLON |
101 | 2,306.00 | 05/11/2026 | 15:56:20 | xb4MgN1qZ0t | XLON |
196 | 2,308.00 | 05/11/2026 | 15:56:19 | xb4MgN1qZ3m | XLON |
109 | 2,310.00 | 05/11/2026 | 15:55:46 | xb4MgN1qZQQ | XLON |
116 | 2,298.00 | 05/11/2026 | 15:53:16 | xb4MgN1qXoK | XLON |
242 | 2,304.00 | 05/11/2026 | 15:51:33 | xb4MgN1qkwF | XLON |
138 | 2,306.00 | 05/11/2026 | 15:51:30 | xb4MgN1qk7t | XLON |
146 | 2,300.00 | 05/11/2026 | 15:48:13 | xb4MgN1qi0u | XLON |
254 | 2,300.00 | 05/11/2026 | 15:48:13 | xb4MgN1qi0w | XLON |
280 | 2,304.00 | 05/11/2026 | 15:44:41 | xb4MgN1qhCQ | XLON |
240 | 2,306.00 | 05/11/2026 | 15:44:07 | xb4MgN1qeY@ | XLON |
240 | 2,306.00 | 05/11/2026 | 15:44:07 | xb4MgN1qeYu | XLON |
360 | 2,306.00 | 05/11/2026 | 15:37:04 | xb4MgN1qIeQ | XLON |
70 | 2,308.00 | 05/11/2026 | 15:35:27 | xb4MgN1qJjB | XLON |
154 | 2,310.00 | 05/11/2026 | 15:32:17 | xb4MgN1qGQJ | XLON |
240 | 2,312.00 | 05/11/2026 | 15:32:11 | xb4MgN1qHWd | XLON |
129 | 2,312.00 | 05/11/2026 | 15:32:11 | xb4MgN1qHXU | XLON |
363 | 2,320.00 | 05/11/2026 | 15:26:34 | xb4MgN1qSP9 | XLON |
6 | 2,322.00 | 05/11/2026 | 15:25:35 | xb4MgN1qTF5 | XLON |
359 | 2,322.00 | 05/11/2026 | 15:23:28 | xb4MgN1qRsM | XLON |
326 | 2,314.00 | 05/11/2026 | 15:18:06 | xb4MgN1q7hi | XLON |
65 | 2,316.00 | 05/11/2026 | 15:17:07 | xb4MgN1q7LK | XLON |
70 | 2,316.00 | 05/11/2026 | 15:17:07 | xb4MgN1q7LR | XLON |
142 | 2,314.00 | 05/11/2026 | 15:16:25 | xb4MgN1q4z4 | XLON |
82 | 2,310.00 | 05/11/2026 | 15:12:26 | xb4MgN1q3d6 | XLON |
178 | 2,312.00 | 05/11/2026 | 15:12:02 | xb4MgN1q3mO | XLON |
179 | 2,314.00 | 05/11/2026 | 15:11:09 | xb4MgN1q3TW | XLON |
83 | 2,312.00 | 05/11/2026 | 15:09:44 | xb4MgN1q1ZP | XLON |
93 | 2,310.00 | 05/11/2026 | 15:06:51 | xb4MgN1qFj$ | XLON |
112 | 2,314.00 | 05/11/2026 | 15:05:21 | xb4MgN1qCgf | XLON |
60 | 2,316.00 | 05/11/2026 | 15:05:09 | xb4MgN1qCza | XLON |
65 | 2,318.00 | 05/11/2026 | 15:04:19 | xb4MgN1qDdp | XLON |
379 | 2,320.00 | 05/11/2026 | 15:03:53 | xb4MgN1qDu3 | XLON |
4 | 2,322.00 | 05/11/2026 | 15:00:19 | xb4MgN1q8oW | XLON |
129 | 2,322.00 | 05/11/2026 | 15:00:19 | xb4MgN1q8pU | XLON |
64 | 2,324.00 | 05/11/2026 | 14:58:35 | xb4MgN1q9Cr | XLON |
167 | 2,326.00 | 05/11/2026 | 14:58:15 | xb4MgN1q9JP | XLON |
73 | 2,326.00 | 05/11/2026 | 14:58:15 | xb4MgN1q9JR | XLON |
133 | 2,328.00 | 05/11/2026 | 14:57:40 | xb4MgN1rstx | XLON |
176 | 2,328.00 | 05/11/2026 | 14:57:40 | xb4MgN1rstz | XLON |
43 | 2,320.00 | 05/11/2026 | 14:54:44 | xb4MgN1rqus | XLON |
100 | 2,320.00 | 05/11/2026 | 14:54:44 | xb4MgN1rquu | XLON |
240 | 2,320.00 | 05/11/2026 | 14:53:46 | xb4MgN1rrhr | XLON |
378 | 2,316.00 | 05/11/2026 | 14:47:31 | xb4MgN1r@sS | XLON |
99 | 2,316.00 | 05/11/2026 | 14:46:02 | xb4MgN1r$D5 | XLON |
187 | 2,316.00 | 05/11/2026 | 14:43:04 | xb4MgN1rwXQ | XLON |
282 | 2,318.00 | 05/11/2026 | 14:41:11 | xb4MgN1rxSx | XLON |
304 | 2,326.00 | 05/11/2026 | 14:38:05 | xb4MgN1rdlq | XLON |
372 | 2,328.00 | 05/11/2026 | 14:35:15 | xb4MgN1rY1m | XLON |
22 | 2,330.00 | 05/11/2026 | 14:35:14 | xb4MgN1rY0a | XLON |
40 | 2,330.00 | 05/11/2026 | 14:35:14 | xb4MgN1rY0c | XLON |
240 | 2,330.00 | 05/11/2026 | 14:34:57 | xb4MgN1rYPs | XLON |
119 | 2,322.00 | 05/11/2026 | 14:32:03 | xb4MgN1rkL7 | XLON |
59 | 2,322.00 | 05/11/2026 | 14:32:03 | xb4MgN1rkL9 | XLON |
208 | 2,322.00 | 05/11/2026 | 14:31:30 | xb4MgN1rlN9 | XLON |
16 | 2,310.00 | 05/11/2026 | 14:28:15 | xb4MgN1rhEv | XLON |
78 | 2,310.00 | 05/11/2026 | 14:28:15 | xb4MgN1rhEx | XLON |
64 | 2,312.00 | 05/11/2026 | 14:27:01 | xb4MgN1rfyQ | XLON |
131 | 2,312.00 | 05/11/2026 | 14:26:55 | xb4MgN1rf2q | XLON |
73 | 2,312.00 | 05/11/2026 | 14:26:55 | xb4MgN1rf2s | XLON |
302 | 2,314.00 | 05/11/2026 | 14:20:57 | xb4MgN1rGkm | XLON |
63 | 2,316.00 | 05/11/2026 | 14:20:28 | xb4MgN1rGEf | XLON |
211 | 2,316.00 | 05/11/2026 | 14:20:28 | xb4MgN1rGEh | XLON |
95 | 2,316.00 | 05/11/2026 | 14:11:29 | xb4MgN1rS56 | XLON |
120 | 2,318.00 | 05/11/2026 | 14:06:50 | xb4MgN1rQ5o | XLON |
18 | 2,318.00 | 05/11/2026 | 14:06:50 | xb4MgN1rQ5q | XLON |
68 | 2,316.00 | 05/11/2026 | 14:06:50 | xb4MgN1rQ5Z | XLON |
135 | 2,320.00 | 05/11/2026 | 14:03:44 | xb4MgN1rRA8 | XLON |
225 | 2,320.00 | 05/11/2026 | 14:02:34 | xb4MgN1rOr3 | XLON |
160 | 2,318.00 | 05/11/2026 | 13:56:38 | xb4MgN1r7XG | XLON |
411 | 2,314.00 | 05/11/2026 | 13:52:17 | xb4MgN1r4CC | XLON |
81 | 2,316.00 | 05/11/2026 | 13:50:55 | xb4MgN1r5gd | XLON |
67 | 2,316.00 | 05/11/2026 | 13:50:55 | xb4MgN1r5gf | XLON |
49 | 2,316.00 | 05/11/2026 | 13:50:20 | xb4MgN1r5xr | XLON |
11 | 2,316.00 | 05/11/2026 | 13:50:20 | xb4MgN1r5xt | XLON |
154 | 2,316.00 | 05/11/2026 | 13:46:36 | xb4MgN1r2Hl | XLON |
215 | 2,312.00 | 05/11/2026 | 13:39:15 | xb4MgN1r1Op | XLON |
118 | 2,314.00 | 05/11/2026 | 13:38:30 | xb4MgN1rEqG | XLON |
286 | 2,314.00 | 05/11/2026 | 13:35:57 | xb4MgN1rFfU | XLON |
201 | 2,314.00 | 05/11/2026 | 13:28:25 | xb4MgN1r9c3 | XLON |
140 | 2,316.00 | 05/11/2026 | 13:28:25 | xb4MgN1r9c5 | XLON |
314 | 2,314.00 | 05/11/2026 | 13:23:39 | xb4MgN1ssKh | XLON |
123 | 2,316.00 | 05/11/2026 | 13:18:19 | xb4MgN1sqvj | XLON |
8 | 2,316.00 | 05/11/2026 | 13:18:19 | xb4MgN1sqvl | XLON |
73 | 2,318.00 | 05/11/2026 | 13:08:46 | xb4MgN1spHi | XLON |
73 | 2,324.00 | 05/11/2026 | 13:07:47 | xb4MgN1smt2 | XLON |
61 | 2,326.00 | 05/11/2026 | 13:06:41 | xb4MgN1smEw | XLON |
375 | 2,328.00 | 05/11/2026 | 13:04:39 | xb4MgN1snzi | XLON |
90 | 2,328.00 | 05/11/2026 | 12:57:08 | xb4MgN1s$VE | XLON |
19 | 2,328.00 | 05/11/2026 | 12:57:08 | xb4MgN1s$VG | XLON |
47 | 2,328.00 | 05/11/2026 | 12:51:51 | xb4MgN1szyx | XLON |
320 | 2,328.00 | 05/11/2026 | 12:51:51 | xb4MgN1szyv | XLON |
330 | 2,324.00 | 05/11/2026 | 12:42:48 | xb4MgN1suso | XLON |
187 | 2,324.00 | 05/11/2026 | 12:35:04 | xb4MgN1scFB | XLON |
240 | 2,322.00 | 05/11/2026 | 12:35:04 | xb4MgN1scFH | XLON |
206 | 2,318.00 | 05/11/2026 | 12:20:45 | xb4MgN1sZsR | XLON |
381 | 2,324.00 | 05/11/2026 | 12:15:15 | xb4MgN1sXZ5 | XLON |
80 | 2,312.00 | 05/11/2026 | 12:05:37 | xb4MgN1si3N | XLON |
67 | 2,314.00 | 05/11/2026 | 12:05:12 | xb4MgN1siAD | XLON |
21 | 2,314.00 | 05/11/2026 | 12:04:28 | xb4MgN1siRd | XLON |
190 | 2,324.00 | 05/11/2026 | 12:00:02 | xb4MgN1sh4X | XLON |
75 | 2,324.00 | 05/11/2026 | 12:00:02 | xb4MgN1sh5y | XLON |
62 | 2,326.00 | 05/11/2026 | 11:58:40 | xb4MgN1seYL | XLON |
173 | 2,322.00 | 05/11/2026 | 11:55:23 | xb4MgN1sfzW | XLON |
374 | 2,316.00 | 05/11/2026 | 11:48:03 | xb4MgN1sKTN | XLON |
404 | 2,318.00 | 05/11/2026 | 11:36:47 | xb4MgN1sHXi | XLON |
111 | 2,320.00 | 05/11/2026 | 11:34:04 | xb4MgN1sUYR | XLON |
361 | 2,316.00 | 05/11/2026 | 11:25:25 | xb4MgN1sTX9 | XLON |
8 | 2,316.00 | 05/11/2026 | 11:24:47 | xb4MgN1sTnc | XLON |
264 | 2,316.00 | 05/11/2026 | 11:13:08 | xb4MgN1sPvN | XLON |
240 | 2,318.00 | 05/11/2026 | 11:12:44 | xb4MgN1sP44 | XLON |
87 | 2,302.00 | 05/11/2026 | 10:58:38 | xb4MgN1s2K9 | XLON |
91 | 2,306.00 | 05/11/2026 | 10:56:24 | xb4MgN1s3TB | XLON |
270 | 2,308.00 | 05/11/2026 | 10:56:23 | xb4MgN1s3St | XLON |
149 | 2,308.00 | 05/11/2026 | 10:48:04 | xb4MgN1sFkF | XLON |
381 | 2,312.00 | 05/11/2026 | 10:43:03 | xb4MgN1sD$d | XLON |
75 | 2,304.00 | 05/11/2026 | 10:34:04 | xb4MgN1s9l9 | XLON |
62 | 2,306.00 | 05/11/2026 | 10:33:01 | xb4MgN1s9Jl | XLON |
211 | 2,308.00 | 05/11/2026 | 10:31:58 | xb4MgN1tsrx | XLON |
1 | 2,308.00 | 05/11/2026 | 10:30:26 | xb4MgN1tsSs | XLON |
36 | 2,308.00 | 05/11/2026 | 10:30:26 | xb4MgN1tsSu | XLON |
70 | 2,306.00 | 05/11/2026 | 10:24:01 | xb4MgN1trI2 | XLON |
153 | 2,308.00 | 05/11/2026 | 10:20:17 | xb4MgN1tpw@ | XLON |
35 | 2,304.00 | 05/11/2026 | 10:20:17 | xb4MgN1tpwr | XLON |
72 | 2,306.00 | 05/11/2026 | 10:20:17 | xb4MgN1tpwy | XLON |
141 | 2,312.00 | 05/11/2026 | 10:15:18 | xb4MgN1tnF7 | XLON |
153 | 2,308.00 | 05/11/2026 | 10:10:57 | xb4MgN1t$$C | XLON |
167 | 2,314.00 | 05/11/2026 | 10:06:48 | xb4MgN1tzox | XLON |
81 | 2,318.00 | 05/11/2026 | 10:03:03 | xb4MgN1txlT | XLON |
234 | 2,320.00 | 05/11/2026 | 10:02:46 | xb4MgN1txnz | XLON |
114 | 2,324.00 | 05/11/2026 | 09:56:48 | xb4MgN1tcza | XLON |
76 | 2,326.00 | 05/11/2026 | 09:53:56 | xb4MgN1tdHr | XLON |
184 | 2,328.00 | 05/11/2026 | 09:52:48 | xb4MgN1ta7i | XLON |
60 | 2,330.00 | 05/11/2026 | 09:51:53 | xb4MgN1tbY8 | XLON |
157 | 2,332.00 | 05/11/2026 | 09:46:40 | xb4MgN1tZRX | XLON |
301 | 2,334.00 | 05/11/2026 | 09:41:15 | xb4MgN1tldf | XLON |
89 | 2,334.00 | 05/11/2026 | 09:35:07 | xb4MgN1tgKT | XLON |
294 | 2,334.00 | 05/11/2026 | 09:34:46 | xb4MgN1tgQK | XLON |
63 | 2,332.00 | 05/11/2026 | 09:26:32 | xb4MgN1tfPN | XLON |
161 | 2,336.00 | 05/11/2026 | 09:26:27 | xb4MgN1tMdS | XLON |
167 | 2,334.00 | 05/11/2026 | 09:22:25 | xb4MgN1tN4b | XLON |
307 | 2,338.00 | 05/11/2026 | 09:22:03 | xb4MgN1tND3 | XLON |
137 | 2,338.00 | 05/11/2026 | 09:22:03 | xb4MgN1tND5 | XLON |
17 | 2,338.00 | 05/11/2026 | 09:22:03 | xb4MgN1tND7 | XLON |
17 | 2,338.00 | 05/11/2026 | 09:22:03 | xb4MgN1tND9 | XLON |
240 | 2,336.00 | 05/11/2026 | 09:22:03 | xb4MgN1tNDE | XLON |
240 | 2,340.00 | 05/11/2026 | 09:21:54 | xb4MgN1tN8f | XLON |
96 | 2,342.00 | 05/11/2026 | 09:21:54 | xb4MgN1tN9I | XLON |
176 | 2,342.00 | 05/11/2026 | 09:21:54 | xb4MgN1tN9K | XLON |
317 | 2,340.00 | 05/11/2026 | 09:21:54 | xb4MgN1tN9M | XLON |
240 | 2,342.00 | 05/11/2026 | 09:21:15 | xb4MgN1tNOg | XLON |
114 | 2,338.00 | 05/11/2026 | 09:19:55 | xb4MgN1tKug | XLON |
364 | 2,342.00 | 05/11/2026 | 09:18:44 | xb4MgN1tKJw | XLON |
188 | 2,340.00 | 05/11/2026 | 09:14:49 | xb4MgN1tIi7 | XLON |
378 | 2,344.00 | 05/11/2026 | 09:12:55 | xb4MgN1tIJR | XLON |
90 | 2,338.00 | 05/11/2026 | 09:11:05 | xb4MgN1tJuW | XLON |
158 | 2,342.00 | 05/11/2026 | 09:11:00 | xb4MgN1tJxn | XLON |
172 | 2,348.00 | 05/11/2026 | 09:10:37 | xb4MgN1tJE7 | XLON |
63 | 2,348.00 | 05/11/2026 | 09:10:37 | xb4MgN1tJE9 | XLON |
240 | 2,346.00 | 05/11/2026 | 09:10:37 | xb4MgN1tJEC | XLON |
323 | 2,352.00 | 05/11/2026 | 09:08:56 | xb4MgN1tGtA | XLON |
154 | 2,352.00 | 05/11/2026 | 09:06:42 | xb4MgN1tHcV | XLON |
1 | 2,306.00 | 04/11/2026 | 16:03:01 | xb4MgXCEN3h | XLON |
215 | 2,302.00 | 04/11/2026 | 16:02:14 | xb4MgXCENPG | XLON |
142 | 2,298.00 | 04/11/2026 | 16:00:14 | xb4MgXCELqR | XLON |
236 | 2,298.00 | 04/11/2026 | 15:58:06 | xb4MgXCEJ$1 | XLON |
65 | 2,300.00 | 04/11/2026 | 15:57:36 | xb4MgXCEJTq | XLON |
118 | 2,290.00 | 04/11/2026 | 15:55:34 | xb4MgXCEUaW | XLON |
68 | 2,292.00 | 04/11/2026 | 15:54:48 | xb4MgXCEU8m | XLON |
367 | 2,290.00 | 04/11/2026 | 15:52:58 | xb4MgXCEVAN | XLON |
94 | 2,290.00 | 04/11/2026 | 15:48:56 | xb4MgXCEQ7H | XLON |
118 | 2,290.00 | 04/11/2026 | 15:48:47 | xb4MgXCEQD4 | XLON |
101 | 2,290.00 | 04/11/2026 | 15:48:44 | xb4MgXCEQFs | XLON |
243 | 2,296.00 | 04/11/2026 | 15:48:41 | xb4MgXCEQ9N | XLON |
17 | 2,292.00 | 04/11/2026 | 15:47:07 | xb4MgXCERL@ | XLON |
87 | 2,294.00 | 04/11/2026 | 15:46:28 | xb4MgXCEOiu | XLON |
28 | 2,294.00 | 04/11/2026 | 15:45:28 | xb4MgXCEO94 | XLON |
71 | 2,294.00 | 04/11/2026 | 15:45:28 | xb4MgXCEO96 | XLON |
92 | 2,294.00 | 04/11/2026 | 15:44:28 | xb4MgXCEPYG | XLON |
243 | 2,294.00 | 04/11/2026 | 15:42:28 | xb4MgXCE6d@ | XLON |
62 | 2,290.00 | 04/11/2026 | 15:41:10 | xb4MgXCE68S | XLON |
5 | 2,290.00 | 04/11/2026 | 15:41:10 | xb4MgXCE68U | XLON |
138 | 2,290.00 | 04/11/2026 | 15:36:59 | xb4MgXCE46E | XLON |
105 | 2,290.00 | 04/11/2026 | 15:36:55 | xb4MgXCE40C | XLON |
120 | 2,290.00 | 04/11/2026 | 15:36:55 | xb4MgXCE40E | XLON |
156 | 2,292.00 | 04/11/2026 | 15:36:38 | xb4MgXCE4Mw | XLON |
5 | 2,292.00 | 04/11/2026 | 15:36:38 | xb4MgXCE4My | XLON |
385 | 2,288.00 | 04/11/2026 | 15:30:54 | xb4MgXCE3kR | XLON |
70 | 2,284.00 | 04/11/2026 | 15:26:55 | xb4MgXCE0Ob | XLON |
364 | 2,288.00 | 04/11/2026 | 15:25:04 | xb4MgXCE1BQ | XLON |
374 | 2,282.00 | 04/11/2026 | 15:20:44 | xb4MgXCEFCk | XLON |
373 | 2,280.00 | 04/11/2026 | 15:16:16 | xb4MgXCEDmt | XLON |
127 | 2,284.00 | 04/11/2026 | 15:11:55 | xb4MgXCEBdN | XLON |
247 | 2,284.00 | 04/11/2026 | 15:11:55 | xb4MgXCEBdP | XLON |
243 | 2,286.00 | 04/11/2026 | 15:11:55 | xb4MgXCEBdS | XLON |
246 | 2,286.00 | 04/11/2026 | 15:05:54 | xb4MgXCE9Dw | XLON |
70 | 2,288.00 | 04/11/2026 | 15:05:18 | xb4MgXCE9G@ | XLON |
221 | 2,288.00 | 04/11/2026 | 15:05:18 | xb4MgXCE9G0 | XLON |
6 | 2,286.00 | 04/11/2026 | 15:00:15 | xb4MgXCFqlx | XLON |
250 | 2,286.00 | 04/11/2026 | 15:00:15 | xb4MgXCFqlz | XLON |
152 | 2,288.00 | 04/11/2026 | 15:00:12 | xb4MgXCFqkl | XLON |
47 | 2,288.00 | 04/11/2026 | 15:00:12 | xb4MgXCFqkn | XLON |
370 | 2,288.00 | 04/11/2026 | 14:56:06 | xb4MgXCFoj2 | XLON |
110 | 2,284.00 | 04/11/2026 | 14:54:09 | xb4MgXCFpht | XLON |
35 | 2,286.00 | 04/11/2026 | 14:51:08 | xb4MgXCFm6c | XLON |
91 | 2,288.00 | 04/11/2026 | 14:50:26 | xb4MgXCFmTX | XLON |
213 | 2,290.00 | 04/11/2026 | 14:49:33 | xb4MgXCFnmY | XLON |
91 | 2,292.00 | 04/11/2026 | 14:49:08 | xb4MgXCFn3y | XLON |
279 | 2,294.00 | 04/11/2026 | 14:47:01 | xb4MgXCF@Tm | XLON |
292 | 2,296.00 | 04/11/2026 | 14:46:13 | xb4MgXCF$p8 | XLON |
101 | 2,296.00 | 04/11/2026 | 14:45:06 | xb4MgXCF$OV | XLON |
8 | 2,290.00 | 04/11/2026 | 14:41:26 | xb4MgXCFzNw | XLON |
111 | 2,290.00 | 04/11/2026 | 14:40:46 | xb4MgXCFwZo | XLON |
12 | 2,290.00 | 04/11/2026 | 14:40:29 | xb4MgXCFwhk | XLON |
95 | 2,292.00 | 04/11/2026 | 14:40:15 | xb4MgXCFwn7 | XLON |
207 | 2,292.00 | 04/11/2026 | 14:37:50 | xb4MgXCFxGv | XLON |
2 | 2,294.00 | 04/11/2026 | 14:37:39 | xb4MgXCFxP2 | XLON |
71 | 2,294.00 | 04/11/2026 | 14:37:39 | xb4MgXCFxPt | XLON |
101 | 2,294.00 | 04/11/2026 | 14:37:30 | xb4MgXCFudm | XLON |
344 | 2,298.00 | 04/11/2026 | 14:34:16 | xb4MgXCFcn2 | XLON |
126 | 2,292.00 | 04/11/2026 | 14:34:12 | xb4MgXCFcoi | XLON |
93 | 2,292.00 | 04/11/2026 | 14:33:16 | xb4MgXCFdWm | XLON |
161 | 2,286.00 | 04/11/2026 | 14:30:35 | xb4MgXCFbmW | XLON |
230 | 2,286.00 | 04/11/2026 | 14:30:24 | xb4MgXCFbAD | XLON |
1 | 2,286.00 | 04/11/2026 | 14:30:21 | xb4MgXCFbMR | XLON |
245 | 2,286.00 | 04/11/2026 | 14:30:21 | xb4MgXCFbMT | XLON |
71 | 2,286.00 | 04/11/2026 | 14:28:52 | xb4MgXCFZgM | XLON |
366 | 2,280.00 | 04/11/2026 | 14:23:35 | xb4MgXCFXVa | XLON |
190 | 2,278.00 | 04/11/2026 | 14:15:01 | xb4MgXCFi8R | XLON |
85 | 2,278.00 | 04/11/2026 | 14:11:39 | xb4MgXCFjAK | XLON |
172 | 2,280.00 | 04/11/2026 | 14:11:11 | xb4MgXCFjJH | XLON |
228 | 2,280.00 | 04/11/2026 | 14:05:44 | xb4MgXCFh76 | XLON |
23 | 2,282.00 | 04/11/2026 | 14:02:02 | xb4MgXCFeIG | XLON |
307 | 2,282.00 | 04/11/2026 | 14:02:00 | xb4MgXCFeSV | XLON |
120 | 2,286.00 | 04/11/2026 | 14:00:49 | xb4MgXCFfnx | XLON |
80 | 2,286.00 | 04/11/2026 | 14:00:49 | xb4MgXCFfnz | XLON |
154 | 2,280.00 | 04/11/2026 | 13:57:48 | xb4MgXCFMnp | XLON |
182 | 2,272.00 | 04/11/2026 | 13:47:37 | xb4MgXCFLM1 | XLON |
146 | 2,272.00 | 04/11/2026 | 13:47:33 | xb4MgXCFLHt | XLON |
145 | 2,274.00 | 04/11/2026 | 13:47:32 | xb4MgXCFLHx | XLON |
217 | 2,266.00 | 04/11/2026 | 13:40:44 | xb4MgXCFJHv | XLON |
106 | 2,268.00 | 04/11/2026 | 13:39:25 | xb4MgXCFGq1 | XLON |
238 | 2,266.00 | 04/11/2026 | 13:34:25 | xb4MgXCFUhI | XLON |
246 | 2,264.00 | 04/11/2026 | 13:34:25 | xb4MgXCFUhN | XLON |
202 | 2,262.00 | 04/11/2026 | 13:25:33 | xb4MgXCFSIR | XLON |
167 | 2,262.00 | 04/11/2026 | 13:25:33 | xb4MgXCFSIT | XLON |
90 | 2,262.00 | 04/11/2026 | 13:25:08 | xb4MgXCFTaR | XLON |
71 | 2,262.00 | 04/11/2026 | 13:23:16 | xb4MgXCFTx8 | XLON |
70 | 2,262.00 | 04/11/2026 | 13:21:24 | xb4MgXCFTVA | XLON |
389 | 2,262.00 | 04/11/2026 | 13:12:25 | xb4MgXCFOII | XLON |
242 | 2,262.00 | 04/11/2026 | 13:08:13 | xb4MgXCF6g0 | XLON |
246 | 2,258.00 | 04/11/2026 | 13:01:31 | xb4MgXCF4X7 | XLON |
162 | 2,258.00 | 04/11/2026 | 13:01:31 | xb4MgXCF4Xt | XLON |
62 | 2,254.00 | 04/11/2026 | 12:51:55 | xb4MgXCF2Iq | XLON |
2 | 2,254.00 | 04/11/2026 | 12:48:31 | xb4MgXCF3Lb | XLON |
284 | 2,256.00 | 04/11/2026 | 12:42:40 | xb4MgXCF1kp | XLON |
64 | 2,258.00 | 04/11/2026 | 12:42:22 | xb4MgXCF1h9 | XLON |
142 | 2,258.00 | 04/11/2026 | 12:33:54 | xb4MgXCFFA6 | XLON |
69 | 2,262.00 | 04/11/2026 | 12:30:08 | xb4MgXCFCJh | XLON |
69 | 2,262.00 | 04/11/2026 | 12:28:40 | xb4MgXCFDrk | XLON |
214 | 2,260.00 | 04/11/2026 | 12:26:56 | xb4MgXCFDAZ | XLON |
71 | 2,262.00 | 04/11/2026 | 12:26:36 | xb4MgXCFDI4 | XLON |
1 | 2,258.00 | 04/11/2026 | 12:20:57 | xb4MgXCFB9e | XLON |
36 | 2,258.00 | 04/11/2026 | 12:20:18 | xb4MgXCFBJB | XLON |
388 | 2,260.00 | 04/11/2026 | 12:17:50 | xb4MgXCF8DH | XLON |
64 | 2,258.00 | 04/11/2026 | 12:11:50 | xb4MgXC8sUS | XLON |
386 | 2,258.00 | 04/11/2026 | 12:05:47 | xb4MgXC8rmH | XLON |
150 | 2,254.00 | 04/11/2026 | 11:56:47 | xb4MgXC8mR3 | XLON |
109 | 2,254.00 | 04/11/2026 | 11:56:18 | xb4MgXC8ngW | XLON |
251 | 2,256.00 | 04/11/2026 | 11:55:11 | xb4MgXC8n8r | XLON |
390 | 2,252.00 | 04/11/2026 | 11:41:37 | xb4MgXC8x9t | XLON |
148 | 2,254.00 | 04/11/2026 | 11:40:20 | xb4MgXC8uik | XLON |
76 | 2,252.00 | 04/11/2026 | 11:26:03 | xb4MgXC8bKE | XLON |
76 | 2,254.00 | 04/11/2026 | 11:26:03 | xb4MgXC8bKK | XLON |
298 | 2,258.00 | 04/11/2026 | 11:25:15 | xb4MgXC8Yd8 | XLON |
69 | 2,260.00 | 04/11/2026 | 11:18:34 | xb4MgXC8Wmh | XLON |
253 | 2,266.00 | 04/11/2026 | 11:14:13 | xb4MgXC8XKV | XLON |
94 | 2,268.00 | 04/11/2026 | 11:14:12 | xb4MgXC8XNc | XLON |
113 | 2,270.00 | 04/11/2026 | 11:14:12 | xb4MgXC8XNh | XLON |
65 | 2,270.00 | 04/11/2026 | 11:11:40 | xb4MgXC8kNB | XLON |
6 | 2,270.00 | 04/11/2026 | 11:11:40 | xb4MgXC8kND | XLON |
268 | 2,270.00 | 04/11/2026 | 11:06:26 | xb4MgXC8iLz | XLON |
110 | 2,266.00 | 04/11/2026 | 10:58:47 | xb4MgXC8hcM | XLON |
373 | 2,270.00 | 04/11/2026 | 10:50:59 | xb4MgXC8MaM | XLON |
258 | 2,270.00 | 04/11/2026 | 10:40:52 | xb4MgXC8L9q | XLON |
128 | 2,268.00 | 04/11/2026 | 10:37:16 | xb4MgXC8IIC | XLON |
133 | 2,272.00 | 04/11/2026 | 10:30:15 | xb4MgXC8GAt | XLON |
333 | 2,270.00 | 04/11/2026 | 10:30:15 | xb4MgXC8GAw | XLON |
89 | 2,272.00 | 04/11/2026 | 10:24:42 | xb4MgXC8U6X | XLON |
177 | 2,272.00 | 04/11/2026 | 10:24:42 | xb4MgXC8U7V | XLON |
119 | 2,272.00 | 04/11/2026 | 10:19:24 | xb4MgXC8SmD | XLON |
9 | 2,272.00 | 04/11/2026 | 10:19:24 | xb4MgXC8SmF | XLON |
71 | 2,266.00 | 04/11/2026 | 10:08:37 | xb4MgXC8ObN | XLON |
38 | 2,270.00 | 04/11/2026 | 10:07:46 | xb4MgXC8Oga | XLON |
87 | 2,272.00 | 04/11/2026 | 10:06:26 | xb4MgXC8OAu | XLON |
83 | 2,274.00 | 04/11/2026 | 10:06:13 | xb4MgXC8ON7 | XLON |
67 | 2,274.00 | 04/11/2026 | 10:01:57 | xb4MgXC86VL | XLON |
294 | 2,276.00 | 04/11/2026 | 10:01:57 | xb4MgXC86VN | XLON |
288 | 2,278.00 | 04/11/2026 | 09:58:17 | xb4MgXC85WU | XLON |
357 | 2,278.00 | 04/11/2026 | 09:48:00 | xb4MgXC83DO | XLON |
246 | 2,280.00 | 04/11/2026 | 09:46:36 | xb4MgXC83IN | XLON |
246 | 2,276.00 | 04/11/2026 | 09:43:03 | xb4MgXC80AD | XLON |
100 | 2,264.00 | 04/11/2026 | 09:28:39 | xb4MgXC8D$o | XLON |
257 | 2,262.00 | 04/11/2026 | 09:28:39 | xb4MgXC8DyM | XLON |
100 | 2,262.00 | 04/11/2026 | 09:28:39 | xb4MgXC8DyO | XLON |
246 | 2,264.00 | 04/11/2026 | 09:27:00 | xb4MgXC8AjN | XLON |
125 | 2,258.00 | 04/11/2026 | 09:20:36 | xb4MgXC88lw | XLON |
115 | 2,254.00 | 04/11/2026 | 09:17:48 | xb4MgXC88Mh | XLON |
73 | 2,254.00 | 04/11/2026 | 09:16:05 | xb4MgXC89eC | XLON |
165 | 2,250.00 | 04/11/2026 | 09:11:33 | xb4MgXC9sYf | XLON |
4 | 2,250.00 | 04/11/2026 | 09:11:33 | xb4MgXC9sYh | XLON |
75 | 2,250.00 | 04/11/2026 | 09:11:33 | xb4MgXC9sYj | XLON |
381 | 2,246.00 | 04/11/2026 | 09:01:29 | xb4MgXC9q4J | XLON |
246 | 2,246.00 | 04/11/2026 | 09:01:26 | xb4MgXC9q3X | XLON |
246 | 2,248.00 | 04/11/2026 | 08:59:19 | xb4MgXC9rWu | XLON |
2 | 2,248.00 | 04/11/2026 | 08:58:07 | xb4MgXC9rpF | XLON |
246 | 2,244.00 | 04/11/2026 | 08:50:12 | xb4MgXC9pi3 | XLON |
301 | 2,238.00 | 04/11/2026 | 08:42:59 | xb4MgXC9mLN | XLON |
246 | 2,240.00 | 04/11/2026 | 08:39:45 | xb4MgXC9n@U | XLON |
335 | 2,240.00 | 04/11/2026 | 08:29:59 | xb4MgXC9$LO | XLON |
369 | 2,244.00 | 04/11/2026 | 08:23:28 | xb4MgXC9z89 | XLON |
305 | 2,244.00 | 04/11/2026 | 08:18:17 | xb4MgXC9xsR | XLON |
107 | 2,238.00 | 04/11/2026 | 08:10:34 | xb4MgXC9ch0 | XLON |
74 | 2,240.00 | 04/11/2026 | 08:07:56 | xb4MgXC9dg7 | XLON |
110 | 2,244.00 | 04/11/2026 | 08:05:49 | xb4MgXC9arP | XLON |
167 | 2,246.00 | 04/11/2026 | 08:05:49 | xb4MgXC9arV | XLON |
205 | 2,248.00 | 04/11/2026 | 08:05:16 | xb4MgXC9bYo | XLON |
56 | 2,252.00 | 03/11/2026 | 16:03:32 | xb4MgxuXcJi | XLON |
62 | 2,250.00 | 03/11/2026 | 16:03:27 | xb4MgxuXcIB | XLON |
379 | 2,258.00 | 03/11/2026 | 16:00:05 | xb4MgxuXdvG | XLON |
572 | 2,258.00 | 03/11/2026 | 15:56:20 | xb4MgxuXasj | XLON |
297 | 2,260.00 | 03/11/2026 | 15:56:15 | xb4MgxuXanj | XLON |
301 | 2,260.00 | 03/11/2026 | 15:54:48 | xb4MgxuXa2A | XLON |
28 | 2,260.00 | 03/11/2026 | 15:54:48 | xb4MgxuXa2C | XLON |
171 | 2,260.00 | 03/11/2026 | 15:48:33 | xb4MgxuXY91 | XLON |
89 | 2,260.00 | 03/11/2026 | 15:48:33 | xb4MgxuXY93 | XLON |
1 | 2,260.00 | 03/11/2026 | 15:48:03 | xb4MgxuXYMp | XLON |
249 | 2,260.00 | 03/11/2026 | 15:48:02 | xb4MgxuXYMC | XLON |
247 | 2,262.00 | 03/11/2026 | 15:42:32 | xb4MgxuXWtz | XLON |
310 | 2,258.00 | 03/11/2026 | 15:37:47 | xb4MgxuXX1P | XLON |
246 | 2,260.00 | 03/11/2026 | 15:37:27 | xb4MgxuXXEQ | XLON |
246 | 2,256.00 | 03/11/2026 | 15:35:27 | xb4MgxuXkjI | XLON |
163 | 2,256.00 | 03/11/2026 | 15:31:47 | xb4MgxuXkQ$ | XLON |
153 | 2,256.00 | 03/11/2026 | 15:31:47 | xb4MgxuXkQz | XLON |
140 | 2,256.00 | 03/11/2026 | 15:26:38 | xb4MgxuXizP | XLON |
190 | 2,258.00 | 03/11/2026 | 15:25:22 | xb4MgxuXiAd | XLON |
65 | 2,256.00 | 03/11/2026 | 15:22:09 | xb4MgxuXjS2 | XLON |
391 | 2,258.00 | 03/11/2026 | 15:21:05 | xb4MgxuXglB | XLON |
246 | 2,254.00 | 03/11/2026 | 15:19:04 | xb4MgxuXgKl | XLON |
140 | 2,252.00 | 03/11/2026 | 15:14:29 | xb4MgxuXeXG | XLON |
237 | 2,254.00 | 03/11/2026 | 15:12:16 | xb4MgxuXeFo | XLON |
97 | 2,254.00 | 03/11/2026 | 15:12:08 | xb4MgxuXeEz | XLON |
312 | 2,258.00 | 03/11/2026 | 15:08:21 | xb4MgxuXf7r | XLON |
19 | 2,248.00 | 03/11/2026 | 15:04:59 | xb4MgxuXMfD | XLON |
165 | 2,250.00 | 03/11/2026 | 15:04:54 | xb4MgxuXMhp | XLON |
166 | 2,252.00 | 03/11/2026 | 15:04:54 | xb4MgxuXMhr | XLON |
89 | 2,254.00 | 03/11/2026 | 15:01:59 | xb4MgxuXMVl | XLON |
20 | 2,256.00 | 03/11/2026 | 15:01:46 | xb4MgxuXMPZ | XLON |
72 | 2,258.00 | 03/11/2026 | 15:00:46 | xb4MgxuXNf6 | XLON |
72 | 2,262.00 | 03/11/2026 | 15:00:11 | xb4MgxuXNm5 | XLON |
217 | 2,266.00 | 03/11/2026 | 14:59:38 | xb4MgxuXNCY | XLON |
78 | 2,268.00 | 03/11/2026 | 14:57:51 | xb4MgxuXNQm | XLON |
79 | 2,270.00 | 03/11/2026 | 14:57:49 | xb4MgxuXNQ3 | XLON |
78 | 2,272.00 | 03/11/2026 | 14:56:13 | xb4MgxuXKzW | XLON |
258 | 2,274.00 | 03/11/2026 | 14:55:25 | xb4MgxuXK3Y | XLON |
336 | 2,270.00 | 03/11/2026 | 14:51:39 | xb4MgxuXLBO | XLON |
136 | 2,274.00 | 03/11/2026 | 14:51:24 | xb4MgxuXLMf | XLON |
62 | 2,266.00 | 03/11/2026 | 14:49:00 | xb4MgxuXI7d | XLON |
1 | 2,266.00 | 03/11/2026 | 14:48:52 | xb4MgxuXI1M | XLON |
315 | 2,270.00 | 03/11/2026 | 14:46:21 | xb4MgxuXJ$s | XLON |
16 | 2,274.00 | 03/11/2026 | 14:46:01 | xb4MgxuXJ7R | XLON |
138 | 2,274.00 | 03/11/2026 | 14:46:01 | xb4MgxuXJ7T | XLON |
9 | 2,274.00 | 03/11/2026 | 14:46:01 | xb4MgxuXJ7V | XLON |
257 | 2,270.00 | 03/11/2026 | 14:41:24 | xb4MgxuXHc1 | XLON |
157 | 2,268.00 | 03/11/2026 | 14:41:24 | xb4MgxuXHct | XLON |
90 | 2,270.00 | 03/11/2026 | 14:41:24 | xb4MgxuXHcu | XLON |
188 | 2,268.00 | 03/11/2026 | 14:36:53 | xb4MgxuXUyZ | XLON |
155 | 2,270.00 | 03/11/2026 | 14:36:15 | xb4MgxuXU0N | XLON |
89 | 2,270.00 | 03/11/2026 | 14:33:38 | xb4MgxuXVrK | XLON |
141 | 2,272.00 | 03/11/2026 | 14:33:21 | xb4MgxuXVpI | XLON |
252 | 2,276.00 | 03/11/2026 | 14:32:12 | xb4MgxuXVEv | XLON |
92 | 2,276.00 | 03/11/2026 | 14:32:12 | xb4MgxuXVEx | XLON |
64 | 2,280.00 | 03/11/2026 | 14:31:08 | xb4MgxuXSWw | XLON |
178 | 2,280.00 | 03/11/2026 | 14:31:08 | xb4MgxuXSWy | XLON |
52 | 2,278.00 | 03/11/2026 | 14:30:30 | xb4MgxuXSgp | XLON |
157 | 2,278.00 | 03/11/2026 | 14:30:04 | xb4MgxuXSmx | XLON |
374 | 2,282.00 | 03/11/2026 | 14:23:46 | xb4MgxuXT6L | XLON |
246 | 2,280.00 | 03/11/2026 | 14:21:06 | xb4MgxuXTOd | XLON |
76 | 2,280.00 | 03/11/2026 | 14:16:11 | xb4MgxuXQF8 | XLON |
192 | 2,276.00 | 03/11/2026 | 14:11:39 | xb4MgxuXRuZ | XLON |
73 | 2,278.00 | 03/11/2026 | 14:10:56 | xb4MgxuXR0d | XLON |
139 | 2,276.00 | 03/11/2026 | 14:04:07 | xb4MgxuXPc0 | XLON |
75 | 2,282.00 | 03/11/2026 | 14:02:00 | xb4MgxuXP42 | XLON |
75 | 2,286.00 | 03/11/2026 | 14:00:15 | xb4MgxuXPLO | XLON |
61 | 2,288.00 | 03/11/2026 | 13:59:15 | xb4MgxuXPUe | XLON |
214 | 2,290.00 | 03/11/2026 | 13:59:15 | xb4MgxuXPUg | XLON |
100 | 2,292.00 | 03/11/2026 | 13:56:00 | xb4MgxuX6zB | XLON |
140 | 2,290.00 | 03/11/2026 | 13:55:07 | xb4MgxuX67@ | XLON |
61 | 2,284.00 | 03/11/2026 | 13:48:13 | xb4MgxuX7L3 | XLON |
107 | 2,288.00 | 03/11/2026 | 13:46:41 | xb4MgxuX4dX | XLON |
98 | 2,288.00 | 03/11/2026 | 13:44:18 | xb4MgxuX4Fd | XLON |
67 | 2,288.00 | 03/11/2026 | 13:42:10 | xb4MgxuX5YC | XLON |
102 | 2,290.00 | 03/11/2026 | 13:42:10 | xb4MgxuX5YE | XLON |
111 | 2,290.00 | 03/11/2026 | 13:39:09 | xb4MgxuX5LB | XLON |
108 | 2,284.00 | 03/11/2026 | 13:36:56 | xb4MgxuX2tS | XLON |
62 | 2,274.00 | 03/11/2026 | 13:35:28 | xb4MgxuX28o | XLON |
75 | 2,276.00 | 03/11/2026 | 13:34:30 | xb4MgxuX2Rn | XLON |
75 | 2,280.00 | 03/11/2026 | 13:32:01 | xb4MgxuX3G@ | XLON |
227 | 2,282.00 | 03/11/2026 | 13:30:40 | xb4MgxuX0s6 | XLON |
114 | 2,268.00 | 03/11/2026 | 13:27:17 | xb4MgxuX1mx | XLON |
240 | 2,264.00 | 03/11/2026 | 13:26:09 | xb4MgxuX1QG | XLON |
125 | 2,266.00 | 03/11/2026 | 13:26:01 | xb4MgxuXEdW | XLON |
327 | 2,266.00 | 03/11/2026 | 13:21:21 | xb4MgxuXEVS | XLON |
55 | 2,266.00 | 03/11/2026 | 13:21:20 | xb4MgxuXEU0 | XLON |
111 | 2,266.00 | 03/11/2026 | 13:18:51 | xb4MgxuXFm5 | XLON |
49 | 2,266.00 | 03/11/2026 | 13:18:51 | xb4MgxuXFmA | XLON |
41 | 2,266.00 | 03/11/2026 | 13:18:51 | xb4MgxuXFmF | XLON |
11 | 2,266.00 | 03/11/2026 | 13:16:44 | xb4MgxuXFDP | XLON |
25 | 2,266.00 | 03/11/2026 | 13:16:44 | xb4MgxuXFDR | XLON |
24 | 2,266.00 | 03/11/2026 | 13:16:44 | xb4MgxuXFDT | XLON |
10 | 2,264.00 | 03/11/2026 | 13:14:56 | xb4MgxuXFJl | XLON |
234 | 2,264.00 | 03/11/2026 | 13:14:45 | xb4MgxuXFJR | XLON |
95 | 2,262.00 | 03/11/2026 | 13:00:30 | xb4MgxuXD8K | XLON |
2 | 2,262.00 | 03/11/2026 | 12:59:48 | xb4MgxuXDV5 | XLON |
215 | 2,264.00 | 03/11/2026 | 12:59:32 | xb4MgxuXDOy | XLON |
33 | 2,266.00 | 03/11/2026 | 12:54:52 | xb4MgxuXA2N | XLON |
126 | 2,266.00 | 03/11/2026 | 12:54:52 | xb4MgxuXA2L | XLON |
164 | 2,268.00 | 03/11/2026 | 12:52:00 | xb4MgxuXAJH | XLON |
383 | 2,270.00 | 03/11/2026 | 12:42:44 | xb4MgxuXBGI | XLON |
158 | 2,272.00 | 03/11/2026 | 12:32:38 | xb4MgxuX81Z | XLON |
22 | 2,270.00 | 03/11/2026 | 12:32:38 | xb4MgxuX86R | XLON |
110 | 2,270.00 | 03/11/2026 | 12:32:38 | xb4MgxuX86T | XLON |
65 | 2,268.00 | 03/11/2026 | 12:30:10 | xb4MgxuX8KW | XLON |
188 | 2,270.00 | 03/11/2026 | 12:25:58 | xb4MgxuX9Zo | XLON |
312 | 2,270.00 | 03/11/2026 | 12:21:52 | xb4MgxuX90y | XLON |
243 | 2,266.00 | 03/11/2026 | 12:10:37 | xb4MgxuYsFQ | XLON |
21 | 2,268.00 | 03/11/2026 | 12:09:43 | xb4MgxuYsRh | XLON |
243 | 2,268.00 | 03/11/2026 | 12:09:43 | xb4MgxuYsRj | XLON |
216 | 2,268.00 | 03/11/2026 | 12:07:13 | xb4MgxuYtfx | XLON |
294 | 2,264.00 | 03/11/2026 | 11:57:14 | xb4MgxuYqDc | XLON |
134 | 2,264.00 | 03/11/2026 | 11:52:43 | xb4MgxuYrDT | XLON |
9 | 2,264.00 | 03/11/2026 | 11:52:16 | xb4MgxuYrNm | XLON |
9 | 2,264.00 | 03/11/2026 | 11:52:15 | xb4MgxuYrN4 | XLON |
206 | 2,264.00 | 03/11/2026 | 11:50:21 | xb4MgxuYodT | XLON |
205 | 2,262.00 | 03/11/2026 | 11:34:49 | xb4MgxuYpAv | XLON |
89 | 2,264.00 | 03/11/2026 | 11:30:49 | xb4MgxuYml2 | XLON |
284 | 2,264.00 | 03/11/2026 | 11:30:44 | xb4MgxuYmlL | XLON |
243 | 2,266.00 | 03/11/2026 | 11:23:04 | xb4MgxuYncd | XLON |
199 | 2,268.00 | 03/11/2026 | 11:23:04 | xb4MgxuYncX | XLON |
243 | 2,268.00 | 03/11/2026 | 11:16:13 | xb4MgxuYn9d | XLON |
7 | 2,268.00 | 03/11/2026 | 11:09:05 | xb4MgxuY@pD | XLON |
152 | 2,270.00 | 03/11/2026 | 11:01:45 | xb4MgxuY@Sl | XLON |
341 | 2,274.00 | 03/11/2026 | 11:01:23 | xb4MgxuY@P0 | XLON |
243 | 2,274.00 | 03/11/2026 | 11:00:34 | xb4MgxuY$bT | XLON |
375 | 2,276.00 | 03/11/2026 | 10:43:40 | xb4MgxuYzaL | XLON |
108 | 2,276.00 | 03/11/2026 | 10:42:36 | xb4MgxuYzgx | XLON |
135 | 2,276.00 | 03/11/2026 | 10:42:36 | xb4MgxuYzgz | XLON |
281 | 2,278.00 | 03/11/2026 | 10:28:13 | xb4MgxuYxqo | XLON |
59 | 2,286.00 | 03/11/2026 | 10:20:57 | xb4MgxuYu@v | XLON |
298 | 2,286.00 | 03/11/2026 | 10:20:55 | xb4MgxuYuv@ | XLON |
33 | 2,286.00 | 03/11/2026 | 10:20:55 | xb4MgxuYuvy | XLON |
197 | 2,284.00 | 03/11/2026 | 10:14:16 | xb4MgxuYv7A | XLON |
346 | 2,278.00 | 03/11/2026 | 10:08:57 | xb4MgxuYck3 | XLON |
141 | 2,278.00 | 03/11/2026 | 10:05:24 | xb4MgxuYc3D | XLON |
136 | 2,278.00 | 03/11/2026 | 10:02:36 | xb4MgxuYdWo | XLON |
250 | 2,278.00 | 03/11/2026 | 09:53:14 | xb4MgxuYa3d | XLON |
89 | 2,278.00 | 03/11/2026 | 09:53:14 | xb4MgxuYa3f | XLON |
228 | 2,278.00 | 03/11/2026 | 09:51:06 | xb4MgxuYaPb | XLON |
114 | 2,278.00 | 03/11/2026 | 09:43:47 | xb4MgxuYYh0 | XLON |
69 | 2,276.00 | 03/11/2026 | 09:39:30 | xb4MgxuYZWd | XLON |
9 | 2,278.00 | 03/11/2026 | 09:36:13 | xb4MgxuYWcD | XLON |
69 | 2,280.00 | 03/11/2026 | 09:34:47 | xb4MgxuYWuS | XLON |
119 | 2,280.00 | 03/11/2026 | 09:34:47 | xb4MgxuYWuU | XLON |
237 | 2,280.00 | 03/11/2026 | 09:33:41 | xb4MgxuYWOm | XLON |
11 | 2,280.00 | 03/11/2026 | 09:33:41 | xb4MgxuYWOo | XLON |
120 | 2,282.00 | 03/11/2026 | 09:33:25 | xb4MgxuYXec | XLON |
106 | 2,282.00 | 03/11/2026 | 09:30:09 | xb4MgxuYk7i | XLON |
64 | 2,282.00 | 03/11/2026 | 09:24:12 | xb4MgxuYlAO | XLON |
169 | 2,284.00 | 03/11/2026 | 09:21:33 | xb4MgxuYijK | XLON |
243 | 2,282.00 | 03/11/2026 | 09:17:55 | xb4MgxuYiKf | XLON |
51 | 2,284.00 | 03/11/2026 | 09:17:55 | xb4MgxuYiKX | XLON |
150 | 2,284.00 | 03/11/2026 | 09:17:55 | xb4MgxuYiKZ | XLON |
382 | 2,282.00 | 03/11/2026 | 09:06:50 | xb4MgxuYgX8 | XLON |
353 | 2,274.00 | 03/11/2026 | 09:00:36 | xb4MgxuYhqv | XLON |
319 | 2,272.00 | 03/11/2026 | 08:53:25 | xb4MgxuYezC | XLON |
22 | 2,276.00 | 03/11/2026 | 08:52:36 | xb4MgxuYexj | XLON |
129 | 2,276.00 | 03/11/2026 | 08:52:36 | xb4MgxuYexl | XLON |
105 | 2,270.00 | 03/11/2026 | 08:46:13 | xb4MgxuYf3I | XLON |
86 | 2,270.00 | 03/11/2026 | 08:46:13 | xb4MgxuYf3K | XLON |
53 | 2,270.00 | 03/11/2026 | 08:44:28 | xb4MgxuYfK7 | XLON |
389 | 2,276.00 | 03/11/2026 | 08:39:17 | xb4MgxuYMoW | XLON |
65 | 2,272.00 | 03/11/2026 | 08:35:00 | xb4MgxuYNbC | XLON |
376 | 2,274.00 | 03/11/2026 | 08:31:07 | xb4MgxuYN5n | XLON |
73 | 2,274.00 | 03/11/2026 | 08:30:11 | xb4MgxuYN2e | XLON |
380 | 2,280.00 | 03/11/2026 | 08:22:14 | xb4MgxuYKDM | XLON |
30 | 2,282.00 | 03/11/2026 | 08:15:40 | xb4MgxuYLol | XLON |
218 | 2,282.00 | 03/11/2026 | 08:15:40 | xb4MgxuYLon | XLON |
7 | 2,282.00 | 03/11/2026 | 08:15:40 | xb4MgxuYLop | XLON |
364 | 2,286.00 | 03/11/2026 | 08:13:13 | xb4MgxuYLOb | XLON |
94 | 2,288.00 | 03/11/2026 | 08:05:00 | xb4MgxuYJN$ | XLON |
284 | 2,286.00 | 03/11/2026 | 08:05:00 | xb4MgxuYJNz | XLON |
308 | 2,292.00 | 02/11/2026 | 16:03:17 | xy4MgrZ55Q7 | XLON |
188 | 2,290.00 | 02/11/2026 | 16:00:10 | xy4MgrZ5C6L | XLON |
110 | 2,290.00 | 02/11/2026 | 16:00:10 | xy4MgrZ5C6R | XLON |
49 | 2,290.00 | 02/11/2026 | 16:00:10 | xy4MgrZ5C6z | XLON |
128 | 2,286.00 | 02/11/2026 | 15:58:20 | xy4MgrZ58B1 | XLON |
25 | 2,286.00 | 02/11/2026 | 15:58:20 | xy4MgrZ58B7 | XLON |
90 | 2,286.00 | 02/11/2026 | 15:58:20 | xy4MgrZ58Bz | XLON |
315 | 2,282.00 | 02/11/2026 | 15:53:31 | xy4MgrZ6@gf | XLON |
29 | 2,282.00 | 02/11/2026 | 15:53:31 | xy4MgrZ6@gh | XLON |
243 | 2,284.00 | 02/11/2026 | 15:52:56 | xy4MgrZ6$Bp | XLON |
60 | 2,280.00 | 02/11/2026 | 15:47:45 | xy4MgrZ6YPR | XLON |
9 | 2,280.00 | 02/11/2026 | 15:47:29 | xy4MgrZ6Z6W | XLON |
313 | 2,282.00 | 02/11/2026 | 15:47:06 | xy4MgrZ6W@C | XLON |
104 | 2,280.00 | 02/11/2026 | 15:47:06 | xy4MgrZ6W@v | XLON |
56 | 2,278.00 | 02/11/2026 | 15:42:27 | xy4MgrZ6MS4 | XLON |
376 | 2,280.00 | 02/11/2026 | 15:42:21 | xy4MgrZ6Na2 | XLON |
164 | 2,278.00 | 02/11/2026 | 15:38:35 | xy4MgrZ6Sfe | XLON |
88 | 2,280.00 | 02/11/2026 | 15:38:35 | xy4MgrZ6Sfw | XLON |
59 | 2,280.00 | 02/11/2026 | 15:36:10 | xy4MgrZ6PPH | XLON |
10 | 2,280.00 | 02/11/2026 | 15:35:50 | xy4MgrZ67aF | XLON |
73 | 2,282.00 | 02/11/2026 | 15:35:40 | xy4MgrZ67nX | XLON |
61 | 2,284.00 | 02/11/2026 | 15:35:03 | xy4MgrZ64I5 | XLON |
369 | 2,290.00 | 02/11/2026 | 15:33:42 | xy4MgrZ60aJ | XLON |
384 | 2,284.00 | 02/11/2026 | 15:30:00 | xy4MgrZ69m8 | XLON |
62 | 2,284.00 | 02/11/2026 | 15:27:28 | xy4MgrZ7oHW | XLON |
436 | 2,282.00 | 02/11/2026 | 15:24:13 | xy4MgrZ7wHZ | XLON |
143 | 2,284.00 | 02/11/2026 | 15:19:50 | xy4MgrZ7ke$ | XLON |
63 | 2,286.00 | 02/11/2026 | 15:19:45 | xy4MgrZ7k$2 | XLON |
9 | 2,286.00 | 02/11/2026 | 15:19:45 | xy4MgrZ7k$4 | XLON |
372 | 2,288.00 | 02/11/2026 | 15:17:13 | xy4MgrZ7e73 | XLON |
69 | 2,290.00 | 02/11/2026 | 15:17:06 | xy4MgrZ7eI4 | XLON |
1 | 2,290.00 | 02/11/2026 | 15:17:06 | xy4MgrZ7eI6 | XLON |
243 | 2,290.00 | 02/11/2026 | 15:16:33 | xy4MgrZ7M03 | XLON |
21 | 2,290.00 | 02/11/2026 | 15:16:33 | xy4MgrZ7M0v | XLON |
168 | 2,290.00 | 02/11/2026 | 15:16:33 | xy4MgrZ7M0x | XLON |
143 | 2,290.00 | 02/11/2026 | 15:07:32 | xy4MgrZ71sY | XLON |
320 | 2,288.00 | 02/11/2026 | 15:07:32 | xy4MgrZ71t5 | XLON |
7 | 2,286.00 | 02/11/2026 | 15:03:00 | xy4MgrZ0qQU | XLON |
107 | 2,288.00 | 02/11/2026 | 15:02:48 | xy4MgrZ0rqX | XLON |
137 | 2,290.00 | 02/11/2026 | 15:02:44 | xy4MgrZ0rzA | XLON |
175 | 2,292.00 | 02/11/2026 | 15:00:45 | xy4MgrZ0@Rt | XLON |
372 | 2,288.00 | 02/11/2026 | 14:59:34 | xy4MgrZ0wGv | XLON |
87 | 2,286.00 | 02/11/2026 | 14:55:52 | xy4MgrZ0ZQu | XLON |
37 | 2,286.00 | 02/11/2026 | 14:55:52 | xy4MgrZ0ZQw | XLON |
72 | 2,288.00 | 02/11/2026 | 14:55:03 | xy4MgrZ0XUO | XLON |
281 | 2,290.00 | 02/11/2026 | 14:53:29 | xy4MgrZ0gzM | XLON |
8 | 2,290.00 | 02/11/2026 | 14:53:29 | xy4MgrZ0gzO | XLON |
68 | 2,290.00 | 02/11/2026 | 14:50:32 | xy4MgrZ0Ioh | XLON |
77 | 2,294.00 | 02/11/2026 | 14:49:37 | xy4MgrZ0GHd | XLON |
247 | 2,294.00 | 02/11/2026 | 14:49:37 | xy4MgrZ0GHh | XLON |
179 | 2,296.00 | 02/11/2026 | 14:49:26 | xy4MgrZ0H4g | XLON |
238 | 2,288.00 | 02/11/2026 | 14:47:26 | xy4MgrZ0Rpn | XLON |
160 | 2,290.00 | 02/11/2026 | 14:47:14 | xy4MgrZ0RGk | XLON |
360 | 2,282.00 | 02/11/2026 | 14:45:14 | xy4MgrZ02YB | XLON |
59 | 2,280.00 | 02/11/2026 | 14:44:43 | xy4MgrZ03A4 | XLON |
4 | 2,280.00 | 02/11/2026 | 14:44:43 | xy4MgrZ03A6 | XLON |
99 | 2,274.00 | 02/11/2026 | 14:43:32 | xy4MgrZ0Fd$ | XLON |
274 | 2,274.00 | 02/11/2026 | 14:39:46 | xy4MgrZ1r@7 | XLON |
98 | 2,276.00 | 02/11/2026 | 14:38:38 | xy4MgrZ1moE | XLON |
10 | 2,276.00 | 02/11/2026 | 14:38:38 | xy4MgrZ1moG | XLON |
16 | 2,268.00 | 02/11/2026 | 14:35:28 | xy4MgrZ1v2@ | XLON |
362 | 2,270.00 | 02/11/2026 | 14:35:13 | xy4MgrZ1cYg | XLON |
255 | 2,272.00 | 02/11/2026 | 14:35:05 | xy4MgrZ1cAM | XLON |
255 | 2,272.00 | 02/11/2026 | 14:34:14 | xy4MgrZ1buX | XLON |
255 | 2,268.00 | 02/11/2026 | 14:32:30 | xy4MgrZ1lVH | XLON |
157 | 2,266.00 | 02/11/2026 | 14:30:54 | xy4MgrZ1fL1 | XLON |
27 | 2,266.00 | 02/11/2026 | 14:30:07 | xy4MgrZ1KTj | XLON |
174 | 2,266.00 | 02/11/2026 | 14:30:07 | xy4MgrZ1KTl | XLON |
54 | 2,266.00 | 02/11/2026 | 14:30:07 | xy4MgrZ1KTn | XLON |
392 | 2,266.00 | 02/11/2026 | 14:19:21 | xy4MgrZ1FJq | XLON |
10 | 2,266.00 | 02/11/2026 | 14:19:21 | xy4MgrZ1FJs | XLON |
6 | 2,266.00 | 02/11/2026 | 14:19:21 | xy4MgrZ1FJu | XLON |
78 | 2,256.00 | 02/11/2026 | 14:12:08 | xy4MgrZ2mVS | XLON |
88 | 2,258.00 | 02/11/2026 | 14:12:06 | xy4MgrZ2nWP | XLON |
84 | 2,260.00 | 02/11/2026 | 14:11:36 | xy4MgrZ2@gI | XLON |
304 | 2,264.00 | 02/11/2026 | 14:07:11 | xy4MgrZ2vNY | XLON |
146 | 2,258.00 | 02/11/2026 | 14:01:29 | xy4MgrZ2gX0 | XLON |
168 | 2,260.00 | 02/11/2026 | 14:01:28 | xy4MgrZ2gic | XLON |
77 | 2,250.00 | 02/11/2026 | 14:00:28 | xy4MgrZ2enk | XLON |
100 | 2,250.00 | 02/11/2026 | 13:57:08 | xy4MgrZ2I3k | XLON |
142 | 2,252.00 | 02/11/2026 | 13:51:27 | xy4MgrZ2OSV | XLON |
10 | 2,250.00 | 02/11/2026 | 13:48:14 | xy4MgrZ23nm | XLON |
172 | 2,250.00 | 02/11/2026 | 13:48:14 | xy4MgrZ23no | XLON |
4 | 2,250.00 | 02/11/2026 | 13:48:14 | xy4MgrZ23nq | XLON |
100 | 2,256.00 | 02/11/2026 | 13:44:55 | xy4MgrZ2Bgj | XLON |
103 | 2,258.00 | 02/11/2026 | 13:42:41 | xy4MgrZ3tHj | XLON |
103 | 2,260.00 | 02/11/2026 | 13:42:27 | xy4MgrZ3qou | XLON |
124 | 2,266.00 | 02/11/2026 | 13:38:33 | xy4MgrZ3yup | XLON |
83 | 2,268.00 | 02/11/2026 | 13:38:32 | xy4MgrZ3yw$ | XLON |
38 | 2,244.00 | 02/11/2026 | 13:34:28 | xy4MgrZ3YZM | XLON |
370 | 2,244.00 | 02/11/2026 | 13:34:28 | xy4MgrZ3YZO | XLON |
10 | 2,244.00 | 02/11/2026 | 13:33:03 | xy4MgrZ3W$V | XLON |
174 | 2,244.00 | 02/11/2026 | 13:33:03 | xy4MgrZ3W@X | XLON |
75 | 2,244.00 | 02/11/2026 | 13:30:44 | xy4MgrZ3i1H | XLON |
132 | 2,244.00 | 02/11/2026 | 13:28:52 | xy4MgrZ3hGJ | XLON |
4 | 2,244.00 | 02/11/2026 | 13:28:52 | xy4MgrZ3hGL | XLON |
69 | 2,244.00 | 02/11/2026 | 13:27:00 | xy4MgrZ3MBd | XLON |
5 | 2,244.00 | 02/11/2026 | 13:24:56 | xy4MgrZ3IX$ | XLON |
14 | 2,244.00 | 02/11/2026 | 13:24:56 | xy4MgrZ3IX3 | XLON |
378 | 2,244.00 | 02/11/2026 | 13:18:08 | xy4MgrZ3OLb | XLON |
170 | 2,244.00 | 02/11/2026 | 13:12:46 | xy4MgrZ31n6 | XLON |
255 | 2,242.00 | 02/11/2026 | 13:05:20 | xy4MgrZyq9U | XLON |
72 | 2,244.00 | 02/11/2026 | 13:01:59 | xy4MgrZy@iz | XLON |
380 | 2,244.00 | 02/11/2026 | 12:56:43 | xy4MgrZyvKh | XLON |
21 | 2,244.00 | 02/11/2026 | 12:56:43 | xy4MgrZyvKj | XLON |
152 | 2,244.00 | 02/11/2026 | 12:50:34 | xy4MgrZykQt | XLON |
343 | 2,244.00 | 02/11/2026 | 12:44:54 | xy4MgrZyNnJ | XLON |
84 | 2,236.00 | 02/11/2026 | 12:38:58 | xy4MgrZyS1j | XLON |
5 | 2,238.00 | 02/11/2026 | 12:29:22 | xy4MgrZyFP6 | XLON |
27 | 2,240.00 | 02/11/2026 | 12:29:13 | xy4MgrZyCZb | XLON |
357 | 2,240.00 | 02/11/2026 | 12:29:13 | xy4MgrZyCZX | XLON |
352 | 2,240.00 | 02/11/2026 | 12:23:12 | xy4MgrZzqXo | XLON |
292 | 2,236.00 | 02/11/2026 | 12:15:53 | xy4MgrZzwKs | XLON |
149 | 2,236.00 | 02/11/2026 | 12:12:25 | xy4MgrZzdNQ | XLON |
90 | 2,238.00 | 02/11/2026 | 11:59:19 | xy4MgrZzJSa | XLON |
320 | 2,238.00 | 02/11/2026 | 11:59:19 | xy4MgrZzJSY | XLON |
457 | 2,240.00 | 02/11/2026 | 11:48:47 | xy4MgrZz3pw | XLON |
337 | 2,240.00 | 02/11/2026 | 11:38:44 | xy4MgrZ@opC | XLON |
67 | 2,240.00 | 02/11/2026 | 11:38:44 | xy4MgrZ@opG | XLON |
182 | 2,236.00 | 02/11/2026 | 11:27:54 | xy4MgrZ@Zra | XLON |
213 | 2,236.00 | 02/11/2026 | 11:27:54 | xy4MgrZ@ZrY | XLON |
302 | 2,238.00 | 02/11/2026 | 11:16:42 | xy4MgrZ@Gao | XLON |
255 | 2,240.00 | 02/11/2026 | 11:16:25 | xy4MgrZ@GxC | XLON |
328 | 2,234.00 | 02/11/2026 | 11:03:02 | xy4MgrZ@D3A | XLON |
72 | 2,234.00 | 02/11/2026 | 11:03:02 | xy4MgrZ@D3C | XLON |
297 | 2,234.00 | 02/11/2026 | 10:51:29 | xy4MgrZ$v2I | XLON |
85 | 2,234.00 | 02/11/2026 | 10:51:29 | xy4MgrZ$v2K | XLON |
237 | 2,236.00 | 02/11/2026 | 10:49:08 | xy4MgrZ$b81 | XLON |
272 | 2,232.00 | 02/11/2026 | 10:36:55 | xy4MgrZ$HVa | XLON |
114 | 2,232.00 | 02/11/2026 | 10:36:55 | xy4MgrZ$HVW | XLON |
23 | 2,232.00 | 02/11/2026 | 10:36:55 | xy4MgrZ$HVY | XLON |
139 | 2,230.00 | 02/11/2026 | 10:30:09 | xy4MgrZ$49k | XLON |
385 | 2,226.00 | 02/11/2026 | 10:21:16 | xy4MgrZusAa | XLON |
15 | 2,224.00 | 02/11/2026 | 10:18:20 | xy4MgrZup4j | XLON |
82 | 2,224.00 | 02/11/2026 | 10:17:29 | xy4MgrZunX9 | XLON |
2 | 2,224.00 | 02/11/2026 | 10:16:44 | xy4MgrZu@rO | XLON |
45 | 2,226.00 | 02/11/2026 | 10:12:38 | xy4MgrZuuTI | XLON |
48 | 2,226.00 | 02/11/2026 | 10:12:38 | xy4MgrZuuTK | XLON |
110 | 2,222.00 | 02/11/2026 | 10:10:42 | xy4MgrZuak$ | XLON |
86 | 2,222.00 | 02/11/2026 | 10:10:13 | xy4MgrZuaNS | XLON |
340 | 2,218.00 | 02/11/2026 | 10:06:16 | xy4MgrZulX2 | XLON |
80 | 2,220.00 | 02/11/2026 | 10:06:15 | xy4MgrZulZA | XLON |
87 | 2,220.00 | 02/11/2026 | 10:06:15 | xy4MgrZulZC | XLON |
1 | 2,220.00 | 02/11/2026 | 10:04:01 | xy4MgrZuhd6 | XLON |
336 | 2,220.00 | 02/11/2026 | 09:53:05 | xy4MgrZu6cX | XLON |
46 | 2,222.00 | 02/11/2026 | 09:51:24 | xy4MgrZu5aN | XLON |
73 | 2,222.00 | 02/11/2026 | 09:51:24 | xy4MgrZu5aP | XLON |
37 | 2,222.00 | 02/11/2026 | 09:51:24 | xy4MgrZu5aR | XLON |
127 | 2,220.00 | 02/11/2026 | 09:42:26 | xy4MgrZvqIT | XLON |
249 | 2,222.00 | 02/11/2026 | 09:40:37 | xy4MgrZvpFz | XLON |
410 | 2,218.00 | 02/11/2026 | 09:33:12 | xy4MgrZvaWh | XLON |
39 | 2,220.00 | 02/11/2026 | 09:30:45 | xy4MgrZvW9C | XLON |
146 | 2,220.00 | 02/11/2026 | 09:30:45 | xy4MgrZvW9E | XLON |
123 | 2,220.00 | 02/11/2026 | 09:30:44 | xy4MgrZvWA3 | XLON |
181 | 2,220.00 | 02/11/2026 | 09:30:44 | xy4MgrZvWA8 | XLON |
74 | 2,220.00 | 02/11/2026 | 09:30:44 | xy4MgrZvWAA | XLON |
255 | 2,222.00 | 02/11/2026 | 09:30:30 | xy4MgrZvXm0 | XLON |
28 | 2,210.00 | 02/11/2026 | 09:15:00 | xy4MgrZv4@U | XLON |
35 | 2,210.00 | 02/11/2026 | 09:15:00 | xy4MgrZv4vW | XLON |
106 | 2,210.00 | 02/11/2026 | 09:13:08 | xy4MgrZv3mn | XLON |
255 | 2,210.00 | 02/11/2026 | 09:08:42 | xy4MgrZvBaJ | XLON |
255 | 2,204.00 | 02/11/2026 | 09:04:21 | xy4MgrZwpdv | XLON |
67 | 2,204.00 | 02/11/2026 | 08:55:05 | xy4MgrZwZmp | XLON |
176 | 2,208.00 | 02/11/2026 | 08:53:49 | xy4MgrZwX$b | XLON |
252 | 2,208.00 | 02/11/2026 | 08:53:49 | xy4MgrZwX$d | XLON |
390 | 2,208.00 | 02/11/2026 | 08:46:34 | xy4MgrZwKQt | XLON |
255 | 2,206.00 | 02/11/2026 | 08:43:07 | xy4MgrZwHJ8 | XLON |
138 | 2,204.00 | 02/11/2026 | 08:37:18 | xy4MgrZw7ed | XLON |
117 | 2,204.00 | 02/11/2026 | 08:37:18 | xy4MgrZw7ef | XLON |
397 | 2,190.00 | 02/11/2026 | 08:29:02 | xy4MgrZxsdO | XLON |
30 | 2,190.00 | 02/11/2026 | 08:24:36 | xy4MgrZxmFU | XLON |
89 | 2,192.00 | 02/11/2026 | 08:20:26 | xy4MgrZxwwG | XLON |
82 | 2,198.00 | 02/11/2026 | 08:18:00 | xy4MgrZxcYh | XLON |
138 | 2,202.00 | 02/11/2026 | 08:17:31 | xy4MgrZxc0K | XLON |
255 | 2,204.00 | 02/11/2026 | 08:16:31 | xy4MgrZxd5X | XLON |
31 | 2,206.00 | 02/11/2026 | 08:16:31 | xy4MgrZxdwM | XLON |
143 | 2,206.00 | 02/11/2026 | 08:16:31 | xy4MgrZxdwO | XLON |
255 | 2,198.00 | 02/11/2026 | 08:13:36 | xy4MgrZxY$h | XLON |
84 | 2,198.00 | 02/11/2026 | 08:10:02 | xy4MgrZxkbn | XLON |
40 | 2,198.00 | 02/11/2026 | 08:10:02 | xy4MgrZxXQr | XLON |
100 | 2,198.00 | 02/11/2026 | 08:10:02 | xy4MgrZxXQt | XLON |
21 | 2,198.00 | 02/11/2026 | 08:10:02 | xy4MgrZxXQv | XLON |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.