Business
Transaction in Own Shares
NEXT plc has announced the purchase of 19,231 of its ordinary shares for cancellation on March 10, 2026, at a volume-weighted average price of 12,800 pence per share. These transactions, executed through UBS AG London Branch, have resulted in the company's registered share capital being adjusted to 121,847,388 shares. This information is relevant for shareholders determining their notification obligations under the FCA's Disclosure Guidance and Transparency Rules. Disclaimer*
About this update from Next Plc
NEXT plc For immediate release 10 March 2026 Transaction in Own Shares NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows: Date of purchase 10 March 2026 Total Shares purchased 19,231 Volume weighted average price per Share 12,800p Highest price paid per Share 12,800p Lowest price paid per Share 12,800p Resulting registered share capital 121,847,388 These purchases were made through the Company's broker UBS AG London Branch. The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules. All of the Shares have equal voting rights and there are no shares held in Treasury. H Woodall-Pagan Company Secretary NEXT plc Trading venue Number of Shares Volume Weighted Average Price LSE 4,288 12,800.00 Chi-X 2,703 12,800.00 BATS 7,099 12,800.00 AQUIS 5,141 12,800.00 Number of Shares Price per Share (Pence) Trading venue Time of transaction 102 12800 Aquis 16:15:02 384 12800 Aquis 16:15:02 382 12800 Aquis 16:15:02 1 12800 Aquis 16:15:02 290 12800 Aquis 16:15:02 14 12800 Aquis 16:15:02 41 12800 Aquis 16:15:02 21 12800 Aquis 16:15:02 10 12800 Aquis 16:15:02 8 12800 Aquis 16:15:02 55 12800 Aquis 16:15:02 64 12800 Aquis 16:15:02 63 12800 Aquis 16:15:02 66 12800 Aquis 16:15:02 58 12800 Aquis 16:15:02 66 12800 Aquis 16:15:02 11 12800 Aquis 16:15:02 5 12800 Aquis 16:15:02 58 12800 Aquis 16:15:02 56 12800 Aquis 16:15:02 60 12800 Aquis 16:15:02 63 12800 Aquis 16:15:02 57 12800 Aquis 16:15:02 64 12800 Aquis 16:15:02 66 12800 Aquis 16:15:02 62 12800 Aquis 16:15:02 62 12800 Aquis 16:15:02 58 12800 Aquis 16:15:02 57 12800 Aquis 16:15:02 56 12800 Aquis 16:15:02 59 12800 Aquis 16:15:02 63 12800 Aquis 16:15:02 55 12800 Aquis 16:15:02 61 12800 Aquis 16:15:02 66 12800 Aquis 16:15:02 63 12800 Aquis 16:15:02 61 12800 Aquis 16:15:02 55 12800 Aquis 16:15:02 59 12800 Aquis 16:15:02 58 12800 Aquis 16:15:02 59 12800 Aquis 16:15:02 62 12800 Aquis 16:15:02 60 12800 Aquis 16:15:02 64 12800 Aquis 16:15:02 64 12800 Aquis 16:15:02 23 12800 Aquis 16:15:02 59 12800 Aquis 16:15:02 54 12800 Aquis 16:15:02 60 12800 Aquis 16:15:02 43 12800 Aquis 16:15:02 65 12800 Aquis 16:15:02 65 12800 Aquis 16:15:02 60 12800 Aquis 16:15:02 61 12800 Aquis 16:15:02 52 12800 Aquis 16:15:02 27 12800 Aquis 16:15:02 141 12800 BATE 16:15:02 71 12800 BATE 16:15:02 198 12800 BATE 16:15:02 197 12800 BATE 16:15:02 139 12800 BATE 16:15:02 169 12800 BATE 16:15:02 250 12800 BATE 16:15:02 250 12800 BATE 16:15:02 226 12800 BATE 16:15:02 198 12800 BATE 16:15:02 207 12800 BATE 16:15:02 249 12800 BATE 16:15:02 176 12800 BATE 16:15:02 229 12800 BATE 16:15:02 60 12800 CHIX 16:15:02 54 12800 CHIX 16:15:02 55 12800 CHIX 16:15:02 64 12800 CHIX 16:15:02 65 12800 CHIX 16:15:02 57 12800 CHIX 16:15:02 60 12800 CHIX 16:15:02 55 12800 CHIX 16:15:02 62 12800 CHIX 16:15:02 57 12800 CHIX 16:15:02 57 12800 CHIX 16:15:02 66 12800 CHIX 16:15:02 15 12800 CHIX 16:15:02 62 12800 CHIX 16:15:02 54 12800 CHIX 16:15:02 40 12800 CHIX 16:15:02 64 12800 CHIX 16:15:02 58 12800 CHIX 16:15:02 59 12800 CHIX 16:15:02 66 12800 CHIX 16:15:02 59 12800 CHIX 16:15:02 63 12800 CHIX 16:15:02 61 12800 CHIX 16:15:02 61 12800 CHIX 16:15:02 61 12800 CHIX 16:15:02 66 12800 CHIX 16:15:02 54 12800 CHIX 16:15:02 64 12800 CHIX 16:15:02 65 12800 CHIX 16:15:02 66 12800 CHIX 16:15:02 64 12800 CHIX 16:15:02 62 12800 CHIX 16:15:02 62 12800 CHIX 16:15:02 64 12800 CHIX 16:15:02 56 12800 CHIX 16:15:02 64 12800 CHIX 16:15:02 77 12800 CHIX 16:15:02 54 12800 CHIX 16:15:02 69 12800 CHIX 16:15:02 58 12800 CHIX 16:15:02 66 12800 CHIX 16:15:02 56 12800 CHIX 16:15:02 72 12800 CHIX 16:15:02 129 12800 CHIX 16:15:02 122 12800 LSE 16:15:02 116 12800 LSE 16:15:02 107 12800 LSE 16:15:02 104 12800 LSE 16:15:02 89 12800 LSE 16:15:02 123 12800 LSE 16:15:02 93 12800 LSE 16:15:02 92 12800 LSE 16:15:02 123 12800 LSE 16:15:02 161 12800 LSE 16:15:02 89 12800 LSE 16:15:02 137 12800 LSE 16:15:02 116 12800 LSE 16:15:02 125 12800 LSE 16:15:02 7 12800 LSE 16:15:02 71 12800 LSE 16:15:02 28 12800 LSE 16:15:02 91 12800 LSE 16:15:02 119 12800 LSE 16:15:02 84 12800 LSE 16:15:02 125 12800 LSE 16:15:02 142 12800 LSE 16:15:02 107 12800 LSE 16:15:02 96 12800 LSE 16:15:02 12 12800 LSE 16:15:02 16 12800 LSE 16:15:02 216 12800 LSE 16:15:02 166 12800 LSE 16:15:02 73 12800 LSE 16:15:02 141 12800 LSE 16:15:02 258 12800 LSE 16:15:02 167 12800 LSE 16:15:02 217 12800 LSE 16:15:02 167 12800 LSE 16:15:02 193 12800 LSE 16:15:02 14 12800 Aquis 16:15:08 605 12800 Aquis 16:15:08 516 12800 BATE 16:15:08 62 12800 BATE 16:15:08 91 12800 BATE 16:15:08 728 12800 BATE 16:15:08 310 12800 BATE 16:15:08 26 12800 Aquis 16:15:16 658 12800 Aquis 16:15:18 11 12800 LSE 16:15:33 1553 12800 BATE 16:15:40 152 12800 BATE 16:15:40 987 12800 BATE 16:15:40 184 12800 LSE 16:15:40