Transaction in Own Shares

About this update from Intertek Group Plc

Transactions in own shares   Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.   Date of purchase: 28 November 2025 Aggregate number of ordinary shares purchased: 29,269 Lowest price paid per share: 4,602.0000 Highest price paid per share: 4,650.0000 Volume weighted average price paid per share (pence per share): 4,631.8128   The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.   Following the above transaction, the Company holds none of its ordinary shares in treasury and has 153,931,794 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 153,931,794. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.   Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 7,461,333 ordinary shares for a total consideration of £349,999,978.11.   These purchases are the last purchases to be made under the programme between the Company, on the one hand, and J.P. Morgan Securities plc, on the other hand, announced on 24 March 2025, as the programme has been completed in accordance with its terms.   Enquiries: For further information, please contact:   Denis Moreau, Investor Relations Telephone: +44 (0) 20 7396 3415 [email protected]   Jonathon Brill/James Styles, DGA Group Telephone: +44 (0) 7836 622 683 [email protected]   Schedule of Purchases   Issuer Name Intertek Group plc ISIN GB0031638363 Intermediary Name J.P. Morgan Securities plc Time Zone UKT Currency GBP   Aggregate Information:   Venue Volume-weighted average price Aggregate volume Lowest price per share Highest price per share London Stock Exchange 4,631.8128 29,269 4,602.0000 4,650.0000   Individual Transactions:   Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:45 78 4,602.0000 XLON 05003050000006937-E0PMxoThPtvI 08:13:12 73 4,610.0000 XLON 07003070000006966-E0PMxoThPvgp 08:14:06 78 4,610.0000 XLON 07003070000007103-E0PMxoThPwKy 08:16:44 61 4,614.0000 XLON 07003070000008391-E0PMxoThPyQE 08:16:45 73 4,614.0000 XLON 05003050000008635-E0PMxoThPyRL 08:16:46 73 4,616.0000 XLON 05003050000008640-E0PMxoThPySL 08:16:47 67 4,616.0000 XLON 07003070000008408-E0PMxoThPySs 08:16:48 78 4,616.0000 XLON 05003050000008644-E0PMxoThPyTF 08:16:49 62 4,616.0000 XLON 07003070000008425-E0PMxoThPyTg 08:16:50 73 4,616.0000 XLON 07003070000008426-E0PMxoThPyU4 08:17:05 59 4,618.0000 XLON 05003050000008731-E0PMxoThPyit 08:17:18 56 4,622.0000 XLON 05003050000008819-E0PMxoThPyrJ 08:18:41 67 4,626.0000 XLON 07003070000009298-E0PMxoThPzyD 08:18:45 73 4,628.0000 XLON 07003070000009317-E0PMxoThQ00M 08:19:22 73 4,628.0000 XLON 05003050000009569-E0PMxoThQ0JZ 08:20:13 92 4,632.0000 XLON 07003070000009875-E0PMxoThQ0oN 08:20:14 58 4,632.0000 XLON 07003070000009887-E0PMxoThQ0ox 08:20:15 81 4,632.0000 XLON 07003070000009893-E0PMxoThQ0pP 08:20:51 81 4,632.0000 XLON 05003050000010152-E0PMxoThQ1BN 08:20:51 90 4,632.0000 XLON 05003050000010413-E0PMxoThQ1Bs 08:20:52 90 4,632.0000 XLON 07003070000010191-E0PMxoThQ1CB 08:20:53 78 4,632.0000 XLON 07003070000010214-E0PMxoThQ1CW 08:20:54 84 4,632.0000 XLON 07003070000010235-E0PMxoThQ1Co 08:21:11 70 4,632.0000 XLON 07003070000010373-E0PMxoThQ1Vf 08:21:39 83 4,632.0000 XLON 05003050000010773-E0PMxoThQ1m0 08:22:11 83 4,632.0000 XLON 05003050000010989-E0PMxoThQ1wv 08:22:41 67 4,630.0000 XLON 05003050000010097-E0PMxoThQ230 08:22:41 81 4,628.0000 XLON 05003050000009836-E0PMxoThQ23J 08:23:12 96 4,628.0000 XLON 05003050000011331-E0PMxoThQ2ID 08:23:12 97 4,628.0000 XLON 07003070000011020-E0PMxoThQ2IB 08:28:36 111 4,628.0000 XLON 07003070000011542-E0PMxoThQ4pU 08:28:37 99 4,628.0000 XLON 05003050000013287-E0PMxoThQ4q8 08:28:38 99 4,628.0000 XLON 05003050000013291-E0PMxoThQ4qT 08:28:39 71 4,628.0000 XLON 07003070000013006-E0PMxoThQ4rg 08:28:40 99 4,628.0000 XLON 05003050000013298-E0PMxoThQ4sM 08:28:41 85 4,628.0000 XLON 07003070000013009-E0PMxoThQ4si 08:28:42 71 4,628.0000 XLON 07003070000013019-E0PMxoThQ4tf 08:29:01 92 4,628.0000 XLON 07003070000013111-E0PMxoThQ516 08:29:19 77 4,626.0000 XLON 07003070000011198-E0PMxoThQ591 08:29:19 126 4,626.0000 XLON 05003050000013484-E0PMxoThQ59l 08:30:41 104 4,628.0000 XLON 05003050000014047-E0PMxoThQ67q 08:31:05 189 4,622.0000 XLON 07003070000013207-E0PMxoThQ6L3 08:32:03 81 4,618.0000 XLON 05003050000013395-E0PMxoThQ6uy 08:34:24 81 4,614.0000 XLON 07003070000014294-E0PMxoThQ82d 08:38:30 63 4,628.0000 XLON 05003050000016530-E0PMxoThQAVX 08:38:31 109 4,628.0000 XLON 07003070000016263-E0PMxoThQAWL 08:38:32 102 4,628.0000 XLON 05003050000016546-E0PMxoThQAWt 08:38:33 89 4,628.0000 XLON 05003050000016556-E0PMxoThQAX9 08:38:34 99 4,628.0000 XLON 05003050000016563-E0PMxoThQAYH 08:38:35 88 4,628.0000 XLON 07003070000016312-E0PMxoThQAYh 08:38:36 120 4,628.0000 XLON 05003050000016580-E0PMxoThQAZ7 08:38:37 68 4,626.0000 XLON 07003070000016254-E0PMxoThQAZK 08:38:39 126 4,626.0000 XLON 05003050000016609-E0PMxoThQAaK 08:40:16 131 4,626.0000 XLON 05003050000017182-E0PMxoThQBCN 08:43:17 97 4,630.0000 XLON 05003050000017468-E0PMxoThQDGl 08:43:17 89 4,630.0000 XLON 07003070000017244-E0PMxoThQDGn 08:43:18 127 4,630.0000 XLON 07003070000017883-E0PMxoThQDIA 08:43:18 10 4,630.0000 XLON 07003070000017883-E0PMxoThQDID 08:43:21 100 4,630.0000 XLON 07003070000017896-E0PMxoThQDJa 08:44:21 132 4,630.0000 XLON 05003050000018449-E0PMxoThQDjv 08:44:58 124 4,630.0000 XLON 07003070000018408-E0PMxoThQE40 08:45:16 108 4,626.0000 XLON 05003050000018102-E0PMxoThQEC8 08:46:38 111 4,624.0000 XLON 05003050000019137-E0PMxoThQEx5 08:55:31 124 4,624.0000 XLON 07003070000019277-E0PMxoThQIap 08:55:31 12 4,624.0000 XLON 05003050000021808-E0PMxoThQIbD 08:56:16 155 4,624.0000 XLON 05003050000021811-E0PMxoThQIrc 08:56:16 124 4,624.0000 XLON 05003050000022005-E0PMxoThQIs3 08:56:17 103 4,624.0000 XLON 05003050000022011-E0PMxoThQIst 08:56:18 124 4,624.0000 XLON 05003050000022020-E0PMxoThQItF 08:56:19 144 4,624.0000 XLON 07003070000021842-E0PMxoThQItf 08:56:20 103 4,624.0000 XLON 05003050000022026-E0PMxoThQItr 08:56:21 153 4,624.0000 XLON 07003070000021851-E0PMxoThQIvO 08:56:44 60 4,622.0000 XLON 05003050000016026-E0PMxoThQJ6M 08:56:44 56 4,622.0000 XLON 07003070000015761-E0PMxoThQJ6O 08:57:21 72 4,622.0000 XLON 05003050000022360-E0PMxoThQJhH 08:57:21 38 4,622.0000 XLON 05003050000022360-E0PMxoThQJhJ 08:57:21 12 4,622.0000 XLON 05003050000022360-E0PMxoThQJhL 08:57:51 8 4,622.0000 XLON 07003070000022371-E0PMxoThQJy3 08:57:51 72 4,622.0000 XLON 07003070000022371-E0PMxoThQJy5 08:57:51 70 4,622.0000 XLON 07003070000022371-E0PMxoThQJy7 08:58:00 108 4,618.0000 XLON 05003050000018746-E0PMxoThQK0N 08:59:31 119 4,618.0000 XLON 07003070000023008-E0PMxoThQKfz 09:00:13 118 4,616.0000 XLON 05003050000023203-E0PMxoThQLdv 09:01:11 147 4,624.0000 XLON 05003050000024179-E0PMxoThQMTO 09:08:16 174 4,628.0000 XLON 05003050000025058-E0PMxoThQQ0p 09:08:16 128 4,628.0000 XLON 05003050000027676-E0PMxoThQQ1c 09:08:17 128 4,628.0000 XLON 05003050000027677-E0PMxoThQQ27 09:08:18 116 4,628.0000 XLON 05003050000027684-E0PMxoThQQ2o 09:08:46 129 4,628.0000 XLON 05003050000027854-E0PMxoThQQJl 09:09:41 102 4,626.0000 XLON 05003050000024733-E0PMxoThQQmg 09:11:00 152 4,628.0000 XLON 07003070000028305-E0PMxoThQRVm 09:11:59 180 4,628.0000 XLON 07003070000028957-E0PMxoThQRvg 09:12:39 279 4,628.0000 XLON 05003050000029343-E0PMxoThQSAH 09:12:51 230 4,628.0000 XLON 05003050000029429-E0PMxoThQSMi 09:13:08 171 4,626.0000 XLON 05003050000029114-E0PMxoThQSSl 09:13:08 87 4,626.0000 XLON 07003070000028060-E0PMxoThQSSj 09:13:08 144 4,622.0000 XLON 07003070000023948-E0PMxoThQSTq 09:14:31 2 4,620.0000 XLON 05003050000029944-E0PMxoThQTi0 09:14:31 68 4,620.0000 XLON 05003050000029944-E0PMxoThQTi2 09:15:23 87 4,616.0000 XLON 07003070000029807-E0PMxoThQUO6 09:16:11 100 4,614.0000 XLON 07003070000030445-E0PMxoThQUwp 09:17:51 2 4,614.0000 XLON 07003070000030907-E0PMxoThQVkd 09:18:52 105 4,616.0000 XLON 05003050000031596-E0PMxoThQWUL 09:19:31 2 4,616.0000 XLON 05003050000031842-E0PMxoThQWsS 09:27:02 155 4,616.0000 XLON 05003050000033566-E0PMxoThQbGC 09:32:19 195 4,616.0000 XLON 07003070000034189-E0PMxoThQeHl 09:32:19 168 4,616.0000 XLON 05003050000035946-E0PMxoThQeIO 09:32:20 39 4,616.0000 XLON 07003070000035824-E0PMxoThQeJM 09:32:20 9 4,616.0000 XLON 07003070000035824-E0PMxoThQeJO 09:33:05 2 4,618.0000 XLON 05003050000036192-E0PMxoThQemO 09:33:05 70 4,618.0000 XLON 05003050000036192-E0PMxoThQemQ 09:33:06 192 4,618.0000 XLON 07003070000036069-E0PMxoThQemr 09:33:07 168 4,616.0000 XLON 07003070000035829-E0PMxoThQenb 09:34:07 134 4,616.0000 XLON 07003070000036368-E0PMxoThQfIU 09:35:53 170 4,616.0000 XLON 07003070000037057-E0PMxoThQg6X 09:36:54 151 4,616.0000 XLON 05003050000037465-E0PMxoThQgUt 09:38:51 162 4,616.0000 XLON 07003070000037948-E0PMxoThQhS9 09:39:52 2 4,616.0000 XLON 05003050000038373-E0PMxoThQi8d 09:39:52 123 4,616.0000 XLON 05003050000038373-E0PMxoThQi8f 09:41:32 172 4,616.0000 XLON 05003050000039092-E0PMxoThQjPZ 09:41:36 143 4,614.0000 XLON 07003070000031917-E0PMxoThQjTY 09:42:51 200 4,614.0000 XLON 05003050000039560-E0PMxoThQkBM 09:42:51 26 4,614.0000 XLON 05003050000039560-E0PMxoThQkBO 09:46:11 7 4,614.0000 XLON 05003050000040616-E0PMxoThQldu 09:47:03 153 4,618.0000 XLON 07003070000040747-E0PMxoThQm29 09:47:51 8 4,620.0000 XLON 05003050000041176-E0PMxoThQmS0 09:47:51 2 4,620.0000 XLON 05003050000041176-E0PMxoThQmS2 09:47:51 86 4,620.0000 XLON 05003050000041176-E0PMxoThQmS4 09:47:51 50 4,620.0000 XLON 05003050000041176-E0PMxoThQmS6 09:53:11 11 4,626.0000 XLON 07003070000042377-E0PMxoThQplT 09:53:11 2 4,626.0000 XLON 07003070000042377-E0PMxoThQplV 09:53:11 86 4,626.0000 XLON 07003070000042377-E0PMxoThQplX 09:53:12 222 4,626.0000 XLON 05003050000042511-E0PMxoThQpmj 09:53:13 86 4,626.0000 XLON 07003070000042389-E0PMxoThQpnX 09:53:13 2 4,626.0000 XLON 07003070000042389-E0PMxoThQpnZ 09:53:42 151 4,624.0000 XLON 07003070000042176-E0PMxoThQq10 09:53:42 113 4,622.0000 XLON 05003050000041499-E0PMxoThQq1K 09:53:42 71 4,622.0000 XLON 07003070000041649-E0PMxoThQq1O 09:56:44 181 4,622.0000 XLON 05003050000043821-E0PMxoThQrdE 09:59:20 86 4,624.0000 XLON 07003070000044648-E0PMxoThQspU 09:59:57 154 4,622.0000 XLON 07003070000044644-E0PMxoThQt5F 10:06:47 61 4,624.0000 XLON 05003050000045577-E0PMxoThQxH1 10:06:47 110 4,624.0000 XLON 05003050000045577-E0PMxoThQxH3 10:06:49 188 4,624.0000 XLON 05003050000046923-E0PMxoThQxIo 10:06:49 173 4,624.0000 XLON 07003070000046819-E0PMxoThQxJD 10:07:35 175 4,626.0000 XLON 05003050000047071-E0PMxoThQxhM 10:07:51 55 4,626.0000 XLON 05003050000047129-E0PMxoThQxwM 10:08:52 52 4,626.0000 XLON 05003050000047407-E0PMxoThQyWn 10:22:02 213 4,636.0000 XLON 05003050000051031-E0PMxoThR7Ex 10:22:03 180 4,636.0000 XLON 05003050000051045-E0PMxoThR7Fz 10:22:04 78 4,636.0000 XLON 07003070000050899-E0PMxoThR7Gx 10:22:04 102 4,636.0000 XLON 07003070000050899-E0PMxoThR7Gz 10:22:05 164 4,636.0000 XLON 05003050000051066-E0PMxoThR7Iw 10:22:06 213 4,636.0000 XLON 05003050000051069-E0PMxoThR7JG 10:22:07 58 4,636.0000 XLON 07003070000050916-E0PMxoThR7KM 10:22:57 180 4,636.0000 XLON 05003050000051082-E0PMxoThR7vg 10:22:58 57 4,636.0000 XLON 07003070000051191-E0PMxoThR7xQ 10:24:05 197 4,636.0000 XLON 07003070000051194-E0PMxoThR8Yy 10:25:20 164 4,634.0000 XLON 07003070000051770-E0PMxoThR9i4 10:26:20 212 4,634.0000 XLON 05003050000052396-E0PMxoThRAEC 10:27:08 157 4,632.0000 XLON 05003050000050307-E0PMxoThRAup 10:27:51 25 4,632.0000 XLON 07003070000052682-E0PMxoThRBEu 10:27:51 68 4,632.0000 XLON 07003070000052682-E0PMxoThRBEw 10:27:51 2 4,632.0000 XLON 07003070000052682-E0PMxoThRBEy 10:27:51 79 4,632.0000 XLON 07003070000052682-E0PMxoThRBF0 10:29:31 86 4,632.0000 XLON 07003070000053197-E0PMxoThRByN 10:29:31 50 4,632.0000 XLON 07003070000053197-E0PMxoThRByP 10:29:31 25 4,632.0000 XLON 07003070000053197-E0PMxoThRByR 10:30:07 164 4,630.0000 XLON 05003050000051032-E0PMxoThRCJF 10:32:51 97 4,632.0000 XLON 07003070000054103-E0PMxoThRDRn 10:32:51 70 4,632.0000 XLON 07003070000054103-E0PMxoThRDRp 10:35:32 25 4,632.0000 XLON 05003050000055126-E0PMxoThRErz 10:35:32 86 4,632.0000 XLON 05003050000055126-E0PMxoThREs1 10:35:32 42 4,632.0000 XLON 05003050000055126-E0PMxoThREs3 10:35:32 27 4,632.0000 XLON 05003050000055126-E0PMxoThREs5 10:36:11 3 4,632.0000 XLON 07003070000055163-E0PMxoThRF6k 10:36:11 6 4,632.0000 XLON 07003070000055163-E0PMxoThRF6m 10:36:11 86 4,632.0000 XLON 07003070000055163-E0PMxoThRF6o 10:36:17 149 4,630.0000 XLON 07003070000053714-E0PMxoThRFFw 10:46:11 216 4,634.0000 XLON 05003050000056917-E0PMxoThRK29 10:46:11 130 4,634.0000 XLON 07003070000057755-E0PMxoThRK2g 10:46:11 71 4,634.0000 XLON 07003070000057755-E0PMxoThRK2i 10:46:11 50 4,634.0000 XLON 07003070000057755-E0PMxoThRK2k 10:46:11 5 4,634.0000 XLON 07003070000057755-E0PMxoThRK2m 10:47:12 202 4,634.0000 XLON 05003050000058209-E0PMxoThRKy2 10:48:52 86 4,634.0000 XLON 05003050000058630-E0PMxoThRLVu 10:58:14 279 4,634.0000 XLON 07003070000058670-E0PMxoThRQjR 10:58:15 66 4,634.0000 XLON 07003070000061299-E0PMxoThRQn6 10:58:15 6 4,634.0000 XLON 07003070000061299-E0PMxoThRQn8 10:58:16 185 4,634.0000 XLON 07003070000061302-E0PMxoThRQo4 10:58:17 1 4,634.0000 XLON 05003050000061522-E0PMxoThRQpb 10:58:55 258 4,634.0000 XLON 05003050000061522-E0PMxoThRRBh 10:59:09 100 4,634.0000 XLON 05003050000061727-E0PMxoThRRKQ 10:59:09 141 4,634.0000 XLON 05003050000061727-E0PMxoThRRKS 10:59:59 254 4,632.0000 XLON 07003070000056267-E0PMxoThRRh1 11:02:51 182 4,632.0000 XLON 07003070000062546-E0PMxoThRTKK 11:03:47 67 4,630.0000 XLON 05003050000062707-E0PMxoThRU6B 11:03:47 116 4,630.0000 XLON 07003070000058453-E0PMxoThRU67 11:04:38 170 4,630.0000 XLON 07003070000063021-E0PMxoThRUiM 11:11:44 46 4,634.0000 XLON 07003070000064512-E0PMxoThRXz3 11:11:44 220 4,634.0000 XLON 07003070000064512-E0PMxoThRXzA 11:12:44 78 4,634.0000 XLON 07003070000064895-E0PMxoThRYqL 11:12:44 21 4,634.0000 XLON 07003070000064895-E0PMxoThRYqN 11:12:44 72 4,634.0000 XLON 07003070000064895-E0PMxoThRYqP 11:15:03 76 4,634.0000 XLON 05003050000065689-E0PMxoThRZvI 11:15:03 107 4,634.0000 XLON 05003050000065689-E0PMxoThRZvK 11:15:03 50 4,634.0000 XLON 05003050000065689-E0PMxoThRZvM 11:15:03 2 4,634.0000 XLON 05003050000065689-E0PMxoThRZvO 11:15:30 209 4,632.0000 XLON 07003070000064099-E0PMxoThRa4n 11:15:52 152 4,630.0000 XLON 07003070000063561-E0PMxoThRaKA 11:29:58 218 4,638.0000 XLON 05003050000068920-E0PMxoThRg3K 11:29:58 272 4,638.0000 XLON 05003050000069722-E0PMxoThRg4A 11:34:08 252 4,640.0000 XLON 07003070000070504-E0PMxoThRiTU 11:34:08 34 4,640.0000 XLON 07003070000070533-E0PMxoThRiUW 11:34:09 194 4,640.0000 XLON 05003050000070724-E0PMxoThRiVb 11:34:50 53 4,640.0000 XLON 05003050000070727-E0PMxoThRj8l 11:34:50 162 4,640.0000 XLON 05003050000070727-E0PMxoThRj8n 11:35:49 63 4,640.0000 XLON 07003070000070960-E0PMxoThRjnZ 11:35:49 4 4,640.0000 XLON 07003070000070960-E0PMxoThRjnb 11:46:54 224 4,646.0000 XLON 05003050000073499-E0PMxoThRonA 11:46:54 226 4,646.0000 XLON 07003070000073516-E0PMxoThRonx 11:46:55 242 4,646.0000 XLON 07003070000073519-E0PMxoThRooH 11:46:55 3 4,646.0000 XLON 07003070000073519-E0PMxoThRooK 11:46:56 204 4,646.0000 XLON 07003070000073520-E0PMxoThRoox 11:47:24 204 4,646.0000 XLON 05003050000073760-E0PMxoThRp3I 11:48:53 124 4,646.0000 XLON 07003070000073918-E0PMxoThRpll 11:48:53 59 4,646.0000 XLON 07003070000073918-E0PMxoThRplo 11:49:48 203 4,644.0000 XLON 05003050000072992-E0PMxoThRqB5 11:51:12 3 4,644.0000 XLON 05003050000074684-E0PMxoThRqfy 11:52:33 3 4,646.0000 XLON 07003070000074817-E0PMxoThRrMa 11:52:33 142 4,646.0000 XLON 07003070000074817-E0PMxoThRrMd 11:55:33 22 4,648.0000 XLON 07003070000075500-E0PMxoThRsUw 11:55:33 2 4,648.0000 XLON 07003070000075500-E0PMxoThRsUy 12:03:09 244 4,648.0000 XLON 07003070000075663-E0PMxoThRwKE 12:03:09 43 4,648.0000 XLON 07003070000075663-E0PMxoThRwKG 12:03:09 110 4,648.0000 XLON 05003050000078573-E0PMxoThRwLZ 12:03:09 56 4,648.0000 XLON 05003050000078573-E0PMxoThRwLb 12:03:09 3 4,648.0000 XLON 05003050000078573-E0PMxoThRwLd 12:03:10 32 4,648.0000 XLON 05003050000078589-E0PMxoThRwMs 12:03:10 13 4,648.0000 XLON 05003050000078589-E0PMxoThRwMu 12:03:10 57 4,648.0000 XLON 05003050000078589-E0PMxoThRwMw 12:03:11 216 4,648.0000 XLON 07003070000078431-E0PMxoThRwNb 12:03:12 230 4,646.0000 XLON 05003050000075362-E0PMxoThRwPc 12:12:00 189 4,650.0000 XLON 07003070000080302-E0PMxoThS0YJ 12:12:00 20 4,650.0000 XLON 07003070000080302-E0PMxoThS0YL 12:12:47 281 4,650.0000 XLON 07003070000081213-E0PMxoThS0xZ 12:12:52 4 4,650.0000 XLON 07003070000081262-E0PMxoThS0zm 12:13:38 56 4,650.0000 XLON 07003070000081489-E0PMxoThS1IB 12:13:39 80 4,650.0000 XLON 07003070000081495-E0PMxoThS1Il 12:14:38 61 4,650.0000 XLON 07003070000081840-E0PMxoThS1hb 12:14:38 80 4,650.0000 XLON 07003070000081840-E0PMxoThS1hd 12:15:13 236 4,648.0000 XLON 05003050000079187-E0PMxoThS20j 12:15:54 73 4,646.0000 XLON 07003070000082058-E0PMxoThS2FX 12:17:19 101 4,646.0000 XLON 05003050000082942-E0PMxoThS2iV 12:23:00 85 4,648.0000 XLON 07003070000083994-E0PMxoThS58l 12:23:00 32 4,648.0000 XLON 07003070000083994-E0PMxoThS59T 12:26:02 67 4,648.0000 XLON 07003070000083994-E0PMxoThS6dY 12:26:02 21 4,648.0000 XLON 07003070000084005-E0PMxoThS6dc 12:26:02 155 4,648.0000 XLON 07003070000084005-E0PMxoThS6de 12:27:14 189 4,648.0000 XLON 07003070000084603-E0PMxoThS74B 12:27:14 83 4,648.0000 XLON 07003070000084603-E0PMxoThS74D 12:27:57 174 4,648.0000 XLON 07003070000085189-E0PMxoThS7Zq 12:30:21 167 4,648.0000 XLON 07003070000085593-E0PMxoThS8N1 12:31:12 77 4,648.0000 XLON 07003070000086017-E0PMxoThS8ns 12:31:12 61 4,648.0000 XLON 07003070000086017-E0PMxoThS8nu 12:31:12 26 4,648.0000 XLON 07003070000086017-E0PMxoThS8nw 12:31:12 4 4,648.0000 XLON 07003070000086017-E0PMxoThS8ny 12:31:12 9 4,648.0000 XLON 07003070000086017-E0PMxoThS8o0 12:31:32 225 4,646.0000 XLON 07003070000083514-E0PMxoThS902 12:33:46 119 4,644.0000 XLON 05003050000086616-E0PMxoThS9wW 12:37:13 2 4,644.0000 XLON 07003070000087285-E0PMxoThSB9D 12:37:13 5 4,644.0000 XLON 07003070000087285-E0PMxoThSB9F 12:38:53 202 4,644.0000 XLON 05003050000087717-E0PMxoThSBbC 12:39:32 64 4,644.0000 XLON 05003050000087832-E0PMxoThSBpy 12:40:33 19 4,644.0000 XLON 05003050000088057-E0PMxoThSCOh 12:40:33 10 4,644.0000 XLON 05003050000088057-E0PMxoThSCOj 12:40:33 2 4,644.0000 XLON 05003050000088057-E0PMxoThSCOl 12:44:32 182 4,644.0000 XLON 05003050000088400-E0PMxoThSDrf 12:44:42 212 4,644.0000 XLON 05003050000088884-E0PMxoThSE7f 12:45:26 119 4,642.0000 XLON 07003070000086432-E0PMxoThSEVC 12:45:26 64 4,642.0000 XLON 05003050000087558-E0PMxoThSEVE 12:49:22 172 4,642.0000 XLON 05003050000089516-E0PMxoThSGHM 12:50:22 22 4,644.0000 XLON 05003050000090505-E0PMxoThSGu7 12:50:22 2 4,644.0000 XLON 05003050000090505-E0PMxoThSGu9 12:51:38 76 4,644.0000 XLON 07003070000090632-E0PMxoThSHWF 12:51:38 110 4,644.0000 XLON 07003070000090632-E0PMxoThSHWH 12:52:52 62 4,644.0000 XLON 07003070000091065-E0PMxoThSIBA 12:53:59 44 4,644.0000 XLON 07003070000091260-E0PMxoThSIY0 12:54:45 87 4,644.0000 XLON 07003070000091260-E0PMxoThSInr 12:54:45 109 4,644.0000 XLON 07003070000091436-E0PMxoThSInt 12:56:12 2 4,643.0000 XLON 07003070000091854-E0PMxoThSJZa  

View stock analysis, news, and events for Intertek Group Plc