06 November 2026
IMI plc (“IMI” or the “Company”)
Transactions in own shares
LEI: 2138002W9Q21PF751R30
IMI announces that on 05 November 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) (“Deutsche Numis”) the following number of its ordinary shares for cancellation at an average price of 2,869.7283 pence per share:
Date of purchase: | 05/11/2026 |
Number of ordinary shares purchased: | 278,500 |
Highest purchase price paid per share: | 2,902.00 |
Lowest purchase price paid per share: | 2,776.00 |
Volume weighted average price paid per share: | 2,869.7283 |
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 246,419,308 The Company holds 11,648,836 ordinary shares in treasury and therefore the total number of voting rights in the Company will be 234,770,472.
Aggregate information:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 2806.2056 | 129,000 |
Turquoise (TRQ) | 2493.1219 | 10,500 |
Chi-x (CXE) | 2427.0819 | 34,000 |
BATS (BXE) | 2356.6944 | 105,000 |
Transaction Details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Deutsche Numis on behalf of the Company as part of the Programme is detailed below:
Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
344 | 2886.00 | 08:12:15 | 00083696181TRLO0 | XLON |
125 | 2886.00 | 08:12:15 | 00083696180TRLO0 | XLON |
206 | 2886.00 | 08:13:59 | 00083696231TRLO0 | XLON |
245 | 2886.00 | 08:13:59 | 00083696232TRLO0 | XLON |
640 | 2886.00 | 08:15:40 | 00083696343TRLO0 | BATE |
626 | 2886.00 | 08:15:40 | 00083696342TRLO0 | CHIX |
403 | 2886.00 | 08:15:40 | 00083696344TRLO0 | XLON |
653 | 2884.00 | 08:16:07 | 00083696348TRLO0 | BATE |
648 | 2902.00 | 08:25:41 | 00083697573TRLO0 | CHIX |
467 | 2902.00 | 08:25:41 | 00083697574TRLO0 | XLON |
722 | 2900.00 | 08:28:43 | 00083697884TRLO0 | BATE |
719 | 2900.00 | 08:28:43 | 00083697883TRLO0 | CHIX |
670 | 2900.00 | 08:28:43 | 00083697885TRLO0 | TRQX |
452 | 2900.00 | 08:28:43 | 00083697886TRLO0 | XLON |
377 | 2896.00 | 08:28:43 | 00083697888TRLO0 | BATE |
352 | 2896.00 | 08:29:43 | 00083697946TRLO0 | BATE |
419 | 2894.00 | 08:29:46 | 00083697947TRLO0 | XLON |
658 | 2892.00 | 08:29:46 | 00083697948TRLO0 | BATE |
416 | 2898.00 | 08:34:41 | 00083698288TRLO0 | XLON |
393 | 2902.00 | 08:37:41 | 00083698421TRLO0 | XLON |
725 | 2900.00 | 08:38:29 | 00083698461TRLO0 | BATE |
618 | 2900.00 | 08:38:29 | 00083698460TRLO0 | CHIX |
441 | 2900.00 | 08:38:29 | 00083698462TRLO0 | XLON |
595 | 2898.00 | 08:42:51 | 00083699236TRLO0 | BATE |
389 | 2898.00 | 08:42:51 | 00083699237TRLO0 | XLON |
170 | 2898.00 | 08:42:51 | 00083699238TRLO0 | XLON |
140 | 2898.00 | 08:42:51 | 00083699239TRLO0 | XLON |
102 | 2898.00 | 08:42:51 | 00083699240TRLO0 | XLON |
19 | 2898.00 | 08:42:51 | 00083699241TRLO0 | XLON |
20000 | 2900.00 | 08:43:09 | 00083699255TRLO0 | XLON |
169 | 2896.00 | 08:46:10 | 00083699407TRLO0 | BATE |
548 | 2896.00 | 08:46:10 | 00083699408TRLO0 | BATE |
452 | 2896.00 | 08:47:33 | 00083699525TRLO0 | XLON |
631 | 2894.00 | 08:48:05 | 00083699543TRLO0 | CHIX |
439 | 2890.00 | 08:53:27 | 00083699856TRLO0 | XLON |
662 | 2890.00 | 08:58:12 | 00083700092TRLO0 | BATE |
424 | 2890.00 | 08:58:12 | 00083700093TRLO0 | XLON |
13 | 2888.00 | 08:58:33 | 00083700109TRLO0 | TRQX |
610 | 2888.00 | 08:59:11 | 00083700135TRLO0 | TRQX |
647 | 2888.00 | 09:01:07 | 00083700351TRLO0 | CHIX |
425 | 2888.00 | 09:01:07 | 00083700352TRLO0 | XLON |
595 | 2886.00 | 09:02:02 | 00083700385TRLO0 | BATE |
445 | 2886.00 | 09:02:02 | 00083700386TRLO0 | XLON |
125 | 2882.00 | 09:05:48 | 00083700530TRLO0 | BATE |
535 | 2882.00 | 09:05:48 | 00083700531TRLO0 | BATE |
229 | 2892.00 | 09:14:54 | 00083700952TRLO0 | CHIX |
493 | 2892.00 | 09:14:54 | 00083700953TRLO0 | CHIX |
393 | 2892.00 | 09:14:54 | 00083700951TRLO0 | XLON |
40 | 2892.00 | 09:14:54 | 00083700954TRLO0 | XLON |
655 | 2896.00 | 09:21:54 | 00083701340TRLO0 | BATE |
21 | 2894.00 | 09:22:32 | 00083701394TRLO0 | BATE |
266 | 2894.00 | 09:23:30 | 00083701418TRLO0 | XLON |
171 | 2894.00 | 09:23:30 | 00083701419TRLO0 | XLON |
696 | 2894.00 | 09:23:40 | 00083701422TRLO0 | BATE |
728 | 2894.00 | 09:23:40 | 00083701423TRLO0 | BATE |
1 | 2894.00 | 09:27:33 | 00083701607TRLO0 | BATE |
439 | 2894.00 | 09:27:33 | 00083701608TRLO0 | BATE |
191 | 2894.00 | 09:27:50 | 00083701631TRLO0 | BATE |
643 | 2894.00 | 09:27:50 | 00083701632TRLO0 | BATE |
689 | 2892.00 | 09:30:55 | 00083701813TRLO0 | BATE |
681 | 2892.00 | 09:30:55 | 00083701812TRLO0 | CHIX |
20 | 2898.00 | 09:35:19 | 00083702074TRLO0 | BATE |
641 | 2898.00 | 09:35:19 | 00083702075TRLO0 | BATE |
400 | 2898.00 | 09:35:19 | 00083702076TRLO0 | XLON |
27 | 2898.00 | 09:35:19 | 00083702077TRLO0 | XLON |
264 | 2898.00 | 09:41:02 | 00083702414TRLO0 | BATE |
408 | 2898.00 | 09:41:02 | 00083702415TRLO0 | BATE |
619 | 2898.00 | 09:41:02 | 00083702416TRLO0 | TRQX |
683 | 2898.00 | 09:43:52 | 00083702655TRLO0 | BATE |
439 | 2896.00 | 09:43:52 | 00083702663TRLO0 | XLON |
431 | 2900.00 | 09:51:00 | 00083703033TRLO0 | XLON |
525 | 2900.00 | 09:52:53 | 00083703082TRLO0 | BATE |
636 | 2900.00 | 09:52:53 | 00083703081TRLO0 | CHIX |
142 | 2900.00 | 09:52:56 | 00083703086TRLO0 | BATE |
139 | 2900.00 | 09:55:41 | 00083703166TRLO0 | BATE |
450 | 2900.00 | 09:55:41 | 00083703167TRLO0 | XLON |
456 | 2900.00 | 09:55:41 | 00083703168TRLO0 | XLON |
7 | 2900.00 | 09:55:41 | 00083703169TRLO0 | XLON |
427 | 2900.00 | 09:56:34 | 00083703181TRLO0 | XLON |
537 | 2900.00 | 09:56:39 | 00083703184TRLO0 | BATE |
20000 | 2900.00 | 09:58:28 | 00083703340TRLO0 | XLON |
620 | 2900.00 | 10:00:16 | 00083703533TRLO0 | BATE |
693 | 2900.00 | 10:00:16 | 00083703532TRLO0 | CHIX |
478 | 2898.00 | 10:00:36 | 00083703591TRLO0 | XLON |
449 | 2894.00 | 10:05:45 | 00083703998TRLO0 | XLON |
438 | 2894.00 | 10:07:50 | 00083704082TRLO0 | XLON |
33 | 2894.00 | 10:07:50 | 00083704083TRLO0 | XLON |
23 | 2894.00 | 10:09:38 | 00083704214TRLO0 | BATE |
633 | 2894.00 | 10:09:38 | 00083704215TRLO0 | BATE |
36 | 2894.00 | 10:09:38 | 00083704216TRLO0 | BATE |
21 | 2892.00 | 10:16:31 | 00083704847TRLO0 | BATE |
574 | 2892.00 | 10:17:59 | 00083704930TRLO0 | BATE |
706 | 2892.00 | 10:17:59 | 00083704932TRLO0 | BATE |
671 | 2892.00 | 10:17:59 | 00083704931TRLO0 | CHIX |
595 | 2892.00 | 10:17:59 | 00083704933TRLO0 | TRQX |
403 | 2892.00 | 10:17:59 | 00083704934TRLO0 | XLON |
21 | 2896.00 | 10:27:00 | 00083705361TRLO0 | BATE |
458 | 2894.00 | 10:28:30 | 00083705428TRLO0 | BATE |
57 | 2894.00 | 10:28:30 | 00083705429TRLO0 | BATE |
457 | 2894.00 | 10:28:30 | 00083705430TRLO0 | XLON |
20 | 2894.00 | 10:31:30 | 00083705527TRLO0 | CHIX |
420 | 2894.00 | 10:32:04 | 00083705535TRLO0 | XLON |
157 | 2894.00 | 10:32:04 | 00083705533TRLO0 | BATE |
651 | 2894.00 | 10:32:04 | 00083705534TRLO0 | BATE |
594 | 2894.00 | 10:32:04 | 00083705536TRLO0 | BATE |
614 | 2894.00 | 10:32:04 | 00083705532TRLO0 | CHIX |
292 | 2894.00 | 10:37:24 | 00083705710TRLO0 | BATE |
332 | 2894.00 | 10:37:24 | 00083705711TRLO0 | BATE |
434 | 2894.00 | 10:37:24 | 00083705712TRLO0 | XLON |
26 | 2892.00 | 10:40:10 | 00083705821TRLO0 | BATE |
52 | 2892.00 | 10:40:10 | 00083705822TRLO0 | BATE |
153 | 2892.00 | 10:40:10 | 00083705823TRLO0 | BATE |
269 | 2892.00 | 10:40:10 | 00083705824TRLO0 | BATE |
499 | 2896.00 | 10:44:11 | 00083706081TRLO0 | BATE |
158 | 2896.00 | 10:44:18 | 00083706087TRLO0 | BATE |
36 | 2894.00 | 10:48:05 | 00083706272TRLO0 | XLON |
101 | 2894.00 | 10:48:05 | 00083706273TRLO0 | XLON |
260 | 2894.00 | 10:48:05 | 00083706274TRLO0 | XLON |
150 | 2894.00 | 10:48:05 | 00083706275TRLO0 | BATE |
451 | 2894.00 | 10:48:07 | 00083706279TRLO0 | BATE |
734 | 2894.00 | 10:48:07 | 00083706278TRLO0 | CHIX |
345 | 2892.00 | 10:48:49 | 00083706313TRLO0 | XLON |
87 | 2892.00 | 10:48:49 | 00083706314TRLO0 | XLON |
120 | 2892.00 | 10:48:49 | 00083706315TRLO0 | BATE |
229 | 2892.00 | 10:48:49 | 00083706316TRLO0 | BATE |
111 | 2892.00 | 10:48:49 | 00083706317TRLO0 | BATE |
94 | 2892.00 | 10:48:49 | 00083706318TRLO0 | BATE |
15 | 2892.00 | 10:58:29 | 00083706692TRLO0 | BATE |
434 | 2892.00 | 10:58:41 | 00083706697TRLO0 | XLON |
46 | 2892.00 | 10:58:41 | 00083706698TRLO0 | BATE |
276 | 2892.00 | 10:58:41 | 00083706699TRLO0 | BATE |
1 | 2892.00 | 10:58:42 | 00083706700TRLO0 | BATE |
276 | 2892.00 | 10:59:50 | 00083706721TRLO0 | BATE |
129 | 2892.00 | 10:59:50 | 00083706722TRLO0 | BATE |
665 | 2890.00 | 11:00:58 | 00083706766TRLO0 | TRQX |
708 | 2890.00 | 11:00:58 | 00083706767TRLO0 | BATE |
592 | 2898.00 | 11:20:17 | 00083707642TRLO0 | BATE |
689 | 2898.00 | 11:20:17 | 00083707643TRLO0 | BATE |
397 | 2898.00 | 11:20:17 | 00083707644TRLO0 | XLON |
716 | 2896.00 | 11:20:29 | 00083707667TRLO0 | BATE |
624 | 2896.00 | 11:20:29 | 00083707668TRLO0 | CHIX |
405 | 2896.00 | 11:20:29 | 00083707669TRLO0 | XLON |
598 | 2896.00 | 11:24:27 | 00083708125TRLO0 | BATE |
625 | 2896.00 | 11:24:27 | 00083708126TRLO0 | CHIX |
461 | 2896.00 | 11:24:27 | 00083708127TRLO0 | XLON |
98 | 2894.00 | 11:24:27 | 00083708128TRLO0 | BATE |
157 | 2894.00 | 11:25:08 | 00083708142TRLO0 | BATE |
379 | 2894.00 | 11:26:00 | 00083708165TRLO0 | BATE |
20 | 2892.00 | 11:37:28 | 00083708621TRLO0 | BATE |
144 | 2892.00 | 11:39:29 | 00083709010TRLO0 | XLON |
237 | 2892.00 | 11:39:29 | 00083709011TRLO0 | XLON |
77 | 2892.00 | 11:39:29 | 00083709012TRLO0 | XLON |
100 | 2892.00 | 11:39:29 | 00083709013TRLO0 | BATE |
600 | 2892.00 | 11:42:08 | 00083709070TRLO0 | BATE |
13 | 2892.00 | 11:42:08 | 00083709071TRLO0 | BATE |
158 | 2892.00 | 11:42:08 | 00083709072TRLO0 | CHIX |
370 | 2892.00 | 11:42:08 | 00083709073TRLO0 | CHIX |
35 | 2892.00 | 11:42:08 | 00083709074TRLO0 | CHIX |
34 | 2892.00 | 11:42:08 | 00083709075TRLO0 | CHIX |
44 | 2892.00 | 11:42:08 | 00083709076TRLO0 | CHIX |
695 | 2890.00 | 11:50:42 | 00083709268TRLO0 | BATE |
388 | 2890.00 | 11:50:42 | 00083709269TRLO0 | TRQX |
1 | 2890.00 | 11:50:42 | 00083709270TRLO0 | TRQX |
257 | 2890.00 | 11:50:42 | 00083709272TRLO0 | TRQX |
453 | 2890.00 | 11:50:42 | 00083709271TRLO0 | XLON |
168 | 2888.00 | 11:52:11 | 00083709315TRLO0 | XLON |
267 | 2888.00 | 11:52:11 | 00083709316TRLO0 | XLON |
19 | 2890.00 | 11:58:28 | 00083709484TRLO0 | BATE |
93 | 2890.00 | 11:58:38 | 00083709489TRLO0 | XLON |
382 | 2890.00 | 11:58:38 | 00083709490TRLO0 | XLON |
377 | 2890.00 | 11:59:46 | 00083709506TRLO0 | BATE |
276 | 2890.00 | 11:59:46 | 00083709507TRLO0 | BATE |
34 | 2890.00 | 11:59:46 | 00083709508TRLO0 | BATE |
612 | 2890.00 | 11:59:46 | 00083709509TRLO0 | BATE |
15 | 2888.00 | 12:00:02 | 00083709543TRLO0 | BATE |
718 | 2888.00 | 12:00:02 | 00083709545TRLO0 | BATE |
616 | 2888.00 | 12:00:02 | 00083709547TRLO0 | CHIX |
687 | 2884.00 | 12:00:15 | 00083709583TRLO0 | BATE |
117 | 2884.00 | 12:03:40 | 00083710125TRLO0 | XLON |
316 | 2884.00 | 12:03:40 | 00083710126TRLO0 | XLON |
629 | 2886.00 | 12:16:39 | 00083710574TRLO0 | BATE |
556 | 2886.00 | 12:16:39 | 00083710575TRLO0 | CHIX |
142 | 2886.00 | 12:16:39 | 00083710576TRLO0 | CHIX |
471 | 2886.00 | 12:16:39 | 00083710577TRLO0 | XLON |
156 | 2884.00 | 12:17:33 | 00083710656TRLO0 | XLON |
251 | 2884.00 | 12:17:33 | 00083710657TRLO0 | XLON |
390 | 2882.00 | 12:20:00 | 00083710833TRLO0 | BATE |
322 | 2882.00 | 12:21:55 | 00083710973TRLO0 | BATE |
626 | 2882.00 | 12:21:55 | 00083710974TRLO0 | BATE |
1 | 2882.00 | 12:30:27 | 00083711389TRLO0 | BATE |
108 | 2882.00 | 12:34:31 | 00083711492TRLO0 | XLON |
320 | 2882.00 | 12:34:31 | 00083711493TRLO0 | XLON |
21 | 2882.00 | 12:34:53 | 00083711496TRLO0 | CHIX |
675 | 2882.00 | 12:35:03 | 00083711502TRLO0 | BATE |
631 | 2882.00 | 12:35:03 | 00083711503TRLO0 | CHIX |
696 | 2882.00 | 12:35:03 | 00083711504TRLO0 | TRQX |
41 | 2880.00 | 12:35:57 | 00083711544TRLO0 | XLON |
401 | 2880.00 | 12:35:57 | 00083711545TRLO0 | XLON |
200 | 2880.00 | 12:35:57 | 00083711547TRLO0 | XLON |
37 | 2880.00 | 12:35:57 | 00083711548TRLO0 | XLON |
198 | 2880.00 | 12:35:57 | 00083711549TRLO0 | XLON |
61 | 2880.00 | 12:35:57 | 00083711546TRLO0 | BATE |
3 | 2880.00 | 12:38:16 | 00083711637TRLO0 | XLON |
214 | 2880.00 | 12:38:16 | 00083711639TRLO0 | XLON |
415 | 2880.00 | 12:38:16 | 00083711638TRLO0 | XLON |
231 | 2880.00 | 12:38:16 | 00083711640TRLO0 | XLON |
59 | 2880.00 | 12:38:16 | 00083711641TRLO0 | XLON |
218 | 2880.00 | 12:38:16 | 00083711642TRLO0 | XLON |
487 | 2880.00 | 12:38:16 | 00083711643TRLO0 | XLON |
119 | 2880.00 | 12:38:16 | 00083711644TRLO0 | XLON |
86 | 2880.00 | 12:38:16 | 00083711645TRLO0 | XLON |
508 | 2880.00 | 12:38:16 | 00083711646TRLO0 | XLON |
230 | 2880.00 | 12:38:16 | 00083711647TRLO0 | XLON |
416 | 2880.00 | 12:38:16 | 00083711648TRLO0 | XLON |
115 | 2880.00 | 12:38:16 | 00083711649TRLO0 | XLON |
659 | 2880.00 | 12:38:17 | 00083711650TRLO0 | BATE |
111 | 2880.00 | 12:38:17 | 00083711651TRLO0 | XLON |
215 | 2880.00 | 12:38:17 | 00083711652TRLO0 | XLON |
48 | 2880.00 | 12:38:17 | 00083711653TRLO0 | XLON |
133 | 2880.00 | 12:38:17 | 00083711654TRLO0 | XLON |
48 | 2880.00 | 12:38:17 | 00083711655TRLO0 | XLON |
181 | 2880.00 | 12:38:17 | 00083711656TRLO0 | XLON |
48 | 2880.00 | 12:38:17 | 00083711657TRLO0 | XLON |
96 | 2880.00 | 12:38:17 | 00083711658TRLO0 | XLON |
77 | 2880.00 | 12:38:17 | 00083711659TRLO0 | XLON |
19 | 2880.00 | 12:38:17 | 00083711660TRLO0 | XLON |
206 | 2880.00 | 12:38:17 | 00083711663TRLO0 | XLON |
51 | 2880.00 | 12:38:17 | 00083711664TRLO0 | XLON |
153 | 2880.00 | 12:38:17 | 00083711665TRLO0 | XLON |
201 | 2880.00 | 12:38:17 | 00083711666TRLO0 | XLON |
220 | 2880.00 | 12:38:17 | 00083711667TRLO0 | XLON |
325 | 2880.00 | 12:38:17 | 00083711668TRLO0 | XLON |
216 | 2880.00 | 12:38:17 | 00083711669TRLO0 | XLON |
214 | 2880.00 | 12:38:17 | 00083711670TRLO0 | XLON |
642 | 2880.00 | 12:38:17 | 00083711671TRLO0 | XLON |
333 | 2880.00 | 12:38:17 | 00083711673TRLO0 | XLON |
206 | 2880.00 | 12:38:17 | 00083711672TRLO0 | XLON |
43 | 2880.00 | 12:38:17 | 00083711674TRLO0 | XLON |
31 | 2880.00 | 12:38:17 | 00083711676TRLO0 | XLON |
211 | 2880.00 | 12:38:17 | 00083711675TRLO0 | XLON |
207 | 2880.00 | 12:38:17 | 00083711677TRLO0 | XLON |
220 | 2880.00 | 12:38:17 | 00083711678TRLO0 | XLON |
106 | 2880.00 | 12:38:17 | 00083711679TRLO0 | XLON |
100 | 2880.00 | 12:38:17 | 00083711680TRLO0 | XLON |
208 | 2880.00 | 12:38:18 | 00083711681TRLO0 | XLON |
202 | 2880.00 | 12:38:18 | 00083711682TRLO0 | XLON |
215 | 2880.00 | 12:38:18 | 00083711683TRLO0 | XLON |
208 | 2880.00 | 12:38:18 | 00083711684TRLO0 | XLON |
224 | 2880.00 | 12:38:18 | 00083711685TRLO0 | XLON |
214 | 2880.00 | 12:38:18 | 00083711686TRLO0 | XLON |
10 | 2880.00 | 12:38:18 | 00083711687TRLO0 | XLON |
133 | 2880.00 | 12:38:18 | 00083711688TRLO0 | XLON |
82 | 2880.00 | 12:38:18 | 00083711689TRLO0 | XLON |
133 | 2880.00 | 12:38:18 | 00083711690TRLO0 | XLON |
205 | 2880.00 | 12:38:18 | 00083711692TRLO0 | XLON |
7 | 2880.00 | 12:38:18 | 00083711694TRLO0 | XLON |
212 | 2880.00 | 12:38:18 | 00083711696TRLO0 | XLON |
18 | 2880.00 | 12:38:18 | 00083711697TRLO0 | XLON |
212 | 2880.00 | 12:38:18 | 00083711698TRLO0 | XLON |
238 | 2880.00 | 12:38:18 | 00083711699TRLO0 | XLON |
194 | 2880.00 | 12:38:18 | 00083711700TRLO0 | XLON |
176 | 2880.00 | 12:38:18 | 00083711701TRLO0 | XLON |
18 | 2880.00 | 12:38:18 | 00083711702TRLO0 | XLON |
6 | 2880.00 | 12:38:18 | 00083711703TRLO0 | XLON |
12 | 2880.00 | 12:38:18 | 00083711704TRLO0 | XLON |
24 | 2880.00 | 12:38:18 | 00083711705TRLO0 | XLON |
198 | 2880.00 | 12:38:18 | 00083711706TRLO0 | XLON |
234 | 2880.00 | 12:38:18 | 00083711707TRLO0 | XLON |
222 | 2880.00 | 12:38:18 | 00083711708TRLO0 | XLON |
15 | 2880.00 | 12:38:18 | 00083711709TRLO0 | XLON |
222 | 2880.00 | 12:38:18 | 00083711710TRLO0 | XLON |
211 | 2880.00 | 12:38:18 | 00083711711TRLO0 | XLON |
26 | 2880.00 | 12:38:18 | 00083711712TRLO0 | XLON |
52 | 2880.00 | 12:38:18 | 00083711713TRLO0 | XLON |
151 | 2880.00 | 12:38:18 | 00083711714TRLO0 | XLON |
52 | 2880.00 | 12:38:18 | 00083711715TRLO0 | XLON |
206 | 2880.00 | 12:38:18 | 00083711716TRLO0 | XLON |
5 | 2880.00 | 12:38:18 | 00083711717TRLO0 | XLON |
15 | 2880.00 | 12:38:18 | 00083711718TRLO0 | XLON |
384 | 2880.00 | 12:38:18 | 00083711693TRLO0 | XLON |
206 | 2880.00 | 12:38:18 | 00083711719TRLO0 | XLON |
80 | 2880.00 | 12:38:18 | 00083711720TRLO0 | XLON |
281 | 2880.00 | 12:38:18 | 00083711721TRLO0 | XLON |
206 | 2880.00 | 12:38:18 | 00083711722TRLO0 | XLON |
439 | 2880.00 | 12:38:18 | 00083711724TRLO0 | XLON |
225 | 2880.00 | 12:38:18 | 00083711728TRLO0 | XLON |
233 | 2880.00 | 12:38:18 | 00083711729TRLO0 | XLON |
133 | 2880.00 | 12:38:18 | 00083711730TRLO0 | XLON |
98 | 2880.00 | 12:38:18 | 00083711731TRLO0 | XLON |
43 | 2880.00 | 12:38:18 | 00083711732TRLO0 | XLON |
141 | 2880.00 | 12:38:18 | 00083711733TRLO0 | XLON |
71 | 2880.00 | 12:38:18 | 00083711734TRLO0 | XLON |
175 | 2880.00 | 12:38:18 | 00083711735TRLO0 | XLON |
50 | 2880.00 | 12:38:18 | 00083711736TRLO0 | XLON |
123 | 2880.00 | 12:38:18 | 00083711737TRLO0 | XLON |
34 | 2880.00 | 12:38:18 | 00083711738TRLO0 | XLON |
69 | 2880.00 | 12:38:18 | 00083711739TRLO0 | XLON |
462 | 2880.00 | 12:38:18 | 00083711725TRLO0 | XLON |
239 | 2880.00 | 12:38:18 | 00083711740TRLO0 | XLON |
215 | 2880.00 | 12:38:18 | 00083711741TRLO0 | XLON |
208 | 2880.00 | 12:38:18 | 00083711742TRLO0 | XLON |
208 | 2880.00 | 12:38:18 | 00083711743TRLO0 | XLON |
334 | 2880.00 | 12:38:18 | 00083711744TRLO0 | XLON |
31 | 2880.00 | 12:38:18 | 00083711745TRLO0 | XLON |
187 | 2880.00 | 12:38:18 | 00083711746TRLO0 | XLON |
31 | 2880.00 | 12:38:18 | 00083711747TRLO0 | XLON |
206 | 2880.00 | 12:38:18 | 00083711748TRLO0 | XLON |
146 | 2880.00 | 12:38:18 | 00083711749TRLO0 | XLON |
84 | 2880.00 | 12:38:18 | 00083711750TRLO0 | XLON |
153 | 2880.00 | 12:38:18 | 00083711751TRLO0 | XLON |
133 | 2880.00 | 12:38:18 | 00083711753TRLO0 | XLON |
106 | 2880.00 | 12:38:18 | 00083711755TRLO0 | XLON |
161 | 2880.00 | 12:38:18 | 00083711756TRLO0 | XLON |
58 | 2880.00 | 12:38:18 | 00083711757TRLO0 | XLON |
58 | 2880.00 | 12:38:18 | 00083711758TRLO0 | XLON |
377 | 2880.00 | 12:38:18 | 00083711752TRLO0 | XLON |
13 | 2880.00 | 12:38:18 | 00083711754TRLO0 | XLON |
158 | 2880.00 | 12:38:18 | 00083711759TRLO0 | XLON |
237 | 2880.00 | 12:38:18 | 00083711760TRLO0 | XLON |
13 | 2880.00 | 12:38:18 | 00083711761TRLO0 | XLON |
238 | 2880.00 | 12:38:18 | 00083711762TRLO0 | XLON |
13 | 2880.00 | 12:38:18 | 00083711763TRLO0 | XLON |
208 | 2880.00 | 12:38:18 | 00083711764TRLO0 | XLON |
212 | 2880.00 | 12:38:18 | 00083711765TRLO0 | XLON |
237 | 2880.00 | 12:38:18 | 00083711766TRLO0 | XLON |
233 | 2880.00 | 12:38:18 | 00083711767TRLO0 | XLON |
221 | 2880.00 | 12:38:18 | 00083711768TRLO0 | XLON |
167 | 2880.00 | 12:38:18 | 00083711769TRLO0 | XLON |
64 | 2880.00 | 12:38:18 | 00083711771TRLO0 | XLON |
229 | 2880.00 | 12:38:18 | 00083711772TRLO0 | XLON |
208 | 2880.00 | 12:38:18 | 00083711773TRLO0 | XLON |
473 | 2880.00 | 12:38:18 | 00083711770TRLO0 | XLON |
217 | 2880.00 | 12:38:18 | 00083711774TRLO0 | XLON |
167 | 2880.00 | 12:38:18 | 00083711775TRLO0 | XLON |
71 | 2880.00 | 12:38:18 | 00083711776TRLO0 | XLON |
219 | 2880.00 | 12:38:18 | 00083711778TRLO0 | XLON |
239 | 2880.00 | 12:38:18 | 00083711780TRLO0 | XLON |
201 | 2880.00 | 12:38:18 | 00083711781TRLO0 | XLON |
151 | 2880.00 | 12:38:18 | 00083711782TRLO0 | XLON |
543 | 2878.00 | 12:38:20 | 00083711784TRLO0 | XLON |
456 | 2878.00 | 12:38:20 | 00083711785TRLO0 | XLON |
446 | 2878.00 | 12:38:53 | 00083711872TRLO0 | XLON |
712 | 2878.00 | 12:39:20 | 00083711893TRLO0 | BATE |
446 | 2876.00 | 12:39:40 | 00083711904TRLO0 | XLON |
638 | 2876.00 | 12:53:17 | 00083712635TRLO0 | BATE |
709 | 2876.00 | 12:53:17 | 00083712636TRLO0 | CHIX |
386 | 2876.00 | 12:53:17 | 00083712637TRLO0 | XLON |
431 | 2874.00 | 12:53:42 | 00083712645TRLO0 | BATE |
723 | 2878.00 | 13:01:26 | 00083712952TRLO0 | BATE |
467 | 2878.00 | 13:01:26 | 00083712953TRLO0 | XLON |
455 | 2876.00 | 13:01:52 | 00083712958TRLO0 | XLON |
575 | 2878.00 | 13:06:41 | 00083713070TRLO0 | CHIX |
220 | 2878.00 | 13:06:41 | 00083713072TRLO0 | XLON |
138 | 2878.00 | 13:06:41 | 00083713071TRLO0 | CHIX |
248 | 2878.00 | 13:06:41 | 00083713073TRLO0 | XLON |
73 | 2876.00 | 13:07:46 | 00083713152TRLO0 | BATE |
564 | 2876.00 | 13:07:46 | 00083713153TRLO0 | BATE |
81 | 2876.00 | 13:07:46 | 00083713154TRLO0 | BATE |
180 | 2876.00 | 13:07:46 | 00083713167TRLO0 | BATE |
450 | 2876.00 | 13:07:46 | 00083713168TRLO0 | BATE |
666 | 2876.00 | 13:07:46 | 00083713172TRLO0 | BATE |
431 | 2876.00 | 13:12:13 | 00083713410TRLO0 | XLON |
626 | 2876.00 | 13:15:19 | 00083713491TRLO0 | BATE |
479 | 2876.00 | 13:15:19 | 00083713492TRLO0 | XLON |
21 | 2874.00 | 13:16:25 | 00083713558TRLO0 | BATE |
703 | 2884.00 | 13:23:58 | 00083713788TRLO0 | CHIX |
413 | 2884.00 | 13:23:58 | 00083713789TRLO0 | XLON |
864 | 2884.00 | 13:23:58 | 00083713790TRLO0 | BATE |
243 | 2884.00 | 13:23:58 | 00083713791TRLO0 | XLON |
146 | 2884.00 | 13:23:58 | 00083713792TRLO0 | XLON |
672 | 2882.00 | 13:24:01 | 00083713796TRLO0 | BATE |
664 | 2882.00 | 13:24:01 | 00083713797TRLO0 | TRQX |
455 | 2884.00 | 13:30:05 | 00083714202TRLO0 | XLON |
166 | 2882.00 | 13:30:20 | 00083714229TRLO0 | BATE |
506 | 2882.00 | 13:30:48 | 00083714248TRLO0 | BATE |
14 | 2882.00 | 13:34:25 | 00083714371TRLO0 | BATE |
282 | 2882.00 | 13:35:33 | 00083714445TRLO0 | BATE |
81 | 2882.00 | 13:35:33 | 00083714442TRLO0 | XLON |
313 | 2882.00 | 13:35:33 | 00083714443TRLO0 | XLON |
61 | 2882.00 | 13:35:33 | 00083714444TRLO0 | XLON |
173 | 2882.00 | 13:35:33 | 00083714446TRLO0 | CHIX |
475 | 2882.00 | 13:35:34 | 00083714447TRLO0 | CHIX |
337 | 2882.00 | 13:36:18 | 00083714456TRLO0 | BATE |
601 | 2882.00 | 13:36:18 | 00083714457TRLO0 | BATE |
59 | 2882.00 | 13:39:13 | 00083714494TRLO0 | XLON |
338 | 2882.00 | 13:39:13 | 00083714495TRLO0 | XLON |
170 | 2886.00 | 13:43:20 | 00083714584TRLO0 | XLON |
273 | 2886.00 | 13:43:20 | 00083714585TRLO0 | XLON |
133 | 2888.00 | 13:51:01 | 00083714736TRLO0 | BATE |
714 | 2888.00 | 13:51:01 | 00083714737TRLO0 | BATE |
623 | 2888.00 | 13:51:01 | 00083714738TRLO0 | BATE |
478 | 2888.00 | 13:51:01 | 00083714739TRLO0 | XLON |
304 | 2888.00 | 13:51:01 | 00083714740TRLO0 | XLON |
122 | 2888.00 | 13:51:01 | 00083714741TRLO0 | XLON |
459 | 2886.00 | 13:51:31 | 00083714746TRLO0 | XLON |
752 | 2886.00 | 13:52:26 | 00083714768TRLO0 | BATE |
687 | 2886.00 | 13:52:26 | 00083714769TRLO0 | CHIX |
1 | 2888.00 | 14:00:10 | 00083714939TRLO0 | BATE |
41 | 2888.00 | 14:00:10 | 00083714940TRLO0 | BATE |
137 | 2888.00 | 14:00:11 | 00083714941TRLO0 | BATE |
20 | 2888.00 | 14:02:54 | 00083715074TRLO0 | BATE |
134 | 2888.00 | 14:03:22 | 00083715084TRLO0 | BATE |
28 | 2888.00 | 14:03:22 | 00083715085TRLO0 | BATE |
21 | 2888.00 | 14:03:22 | 00083715086TRLO0 | BATE |
21 | 2888.00 | 14:03:22 | 00083715087TRLO0 | BATE |
4 | 2888.00 | 14:03:22 | 00083715088TRLO0 | BATE |
25 | 2888.00 | 14:03:22 | 00083715089TRLO0 | BATE |
17 | 2888.00 | 14:03:22 | 00083715090TRLO0 | BATE |
17 | 2888.00 | 14:03:22 | 00083715091TRLO0 | BATE |
79 | 2888.00 | 14:03:22 | 00083715092TRLO0 | BATE |
460 | 2886.00 | 14:03:22 | 00083715095TRLO0 | XLON |
591 | 2886.00 | 14:03:22 | 00083715093TRLO0 | BATE |
592 | 2886.00 | 14:03:22 | 00083715094TRLO0 | CHIX |
380 | 2886.00 | 14:03:22 | 00083715096TRLO0 | XLON |
97 | 2886.00 | 14:03:22 | 00083715097TRLO0 | XLON |
835 | 2884.00 | 14:05:38 | 00083715134TRLO0 | BATE |
676 | 2884.00 | 14:05:38 | 00083715135TRLO0 | TRQX |
698 | 2882.00 | 14:06:03 | 00083715146TRLO0 | BATE |
130 | 2882.00 | 14:06:03 | 00083715147TRLO0 | XLON |
297 | 2882.00 | 14:06:03 | 00083715148TRLO0 | XLON |
160 | 2880.00 | 14:07:16 | 00083715193TRLO0 | BATE |
157 | 2880.00 | 14:08:48 | 00083715221TRLO0 | BATE |
6 | 2880.00 | 14:09:55 | 00083715384TRLO0 | XLON |
452 | 2880.00 | 14:09:55 | 00083715385TRLO0 | XLON |
340 | 2880.00 | 14:09:55 | 00083715386TRLO0 | BATE |
321 | 2878.00 | 14:12:06 | 00083715534TRLO0 | BATE |
185 | 2878.00 | 14:12:06 | 00083715535TRLO0 | BATE |
604 | 2880.00 | 14:14:09 | 00083715627TRLO0 | BATE |
713 | 2880.00 | 14:14:09 | 00083715628TRLO0 | CHIX |
433 | 2880.00 | 14:14:09 | 00083715629TRLO0 | XLON |
434 | 2882.00 | 14:18:16 | 00083715754TRLO0 | XLON |
440 | 2884.00 | 14:20:44 | 00083715998TRLO0 | XLON |
445 | 2880.00 | 14:25:04 | 00083716689TRLO0 | XLON |
652 | 2880.00 | 14:27:00 | 00083716824TRLO0 | BATE |
592 | 2880.00 | 14:27:00 | 00083716825TRLO0 | CHIX |
397 | 2880.00 | 14:27:00 | 00083716826TRLO0 | XLON |
96 | 2880.00 | 14:27:11 | 00083716864TRLO0 | XLON |
25000 | 2880.00 | 14:27:30 | 00083717000TRLO0 | XLON |
54 | 2878.00 | 14:27:45 | 00083717035TRLO0 | BATE |
751 | 2878.00 | 14:27:45 | 00083717036TRLO0 | BATE |
699 | 2878.00 | 14:27:45 | 00083717034TRLO0 | CHIX |
635 | 2876.00 | 14:29:32 | 00083717452TRLO0 | BATE |
670 | 2874.00 | 14:30:22 | 00083717722TRLO0 | BATE |
290 | 2876.00 | 14:32:53 | 00083717881TRLO0 | BATE |
9 | 2878.00 | 14:34:07 | 00083717972TRLO0 | BATE |
1053 | 2878.00 | 14:34:07 | 00083717973TRLO0 | BATE |
314 | 2880.00 | 14:35:19 | 00083718105TRLO0 | BATE |
135 | 2880.00 | 14:35:19 | 00083718106TRLO0 | BATE |
536 | 2880.00 | 14:35:32 | 00083718146TRLO0 | BATE |
181 | 2880.00 | 14:35:32 | 00083718149TRLO0 | CHIX |
537 | 2880.00 | 14:35:33 | 00083718150TRLO0 | CHIX |
149 | 2880.00 | 14:35:39 | 00083718152TRLO0 | BATE |
21 | 2880.00 | 14:35:39 | 00083718153TRLO0 | BATE |
28 | 2880.00 | 14:35:39 | 00083718154TRLO0 | BATE |
22 | 2880.00 | 14:35:39 | 00083718155TRLO0 | BATE |
149 | 2880.00 | 14:35:39 | 00083718156TRLO0 | BATE |
23 | 2880.00 | 14:35:39 | 00083718157TRLO0 | BATE |
5 | 2880.00 | 14:35:45 | 00083718175TRLO0 | BATE |
149 | 2880.00 | 14:35:45 | 00083718176TRLO0 | BATE |
2 | 2880.00 | 14:35:45 | 00083718177TRLO0 | BATE |
201 | 2880.00 | 14:35:45 | 00083718178TRLO0 | BATE |
149 | 2880.00 | 14:35:45 | 00083718179TRLO0 | BATE |
23 | 2880.00 | 14:35:45 | 00083718180TRLO0 | BATE |
27 | 2880.00 | 14:35:45 | 00083718181TRLO0 | BATE |
18 | 2880.00 | 14:35:45 | 00083718182TRLO0 | BATE |
645 | 2878.00 | 14:36:20 | 00083718226TRLO0 | BATE |
323 | 2878.00 | 14:36:20 | 00083718229TRLO0 | CHIX |
275 | 2878.00 | 14:36:20 | 00083718233TRLO0 | CHIX |
37 | 2878.00 | 14:36:20 | 00083718227TRLO0 | TRQX |
682 | 2878.00 | 14:36:20 | 00083718236TRLO0 | TRQX |
139 | 2878.00 | 14:36:20 | 00083718228TRLO0 | XLON |
262 | 2878.00 | 14:36:20 | 00083718231TRLO0 | XLON |
36 | 2878.00 | 14:36:20 | 00083718232TRLO0 | XLON |
402 | 2876.00 | 14:36:44 | 00083718281TRLO0 | BATE |
59 | 2876.00 | 14:36:44 | 00083718282TRLO0 | BATE |
329 | 2876.00 | 14:36:51 | 00083718290TRLO0 | BATE |
609 | 2876.00 | 14:36:51 | 00083718291TRLO0 | BATE |
621 | 2874.00 | 14:36:53 | 00083718292TRLO0 | BATE |
732 | 2874.00 | 14:36:53 | 00083718293TRLO0 | CHIX |
100 | 2868.00 | 14:40:07 | 00083718570TRLO0 | BATE |
541 | 2868.00 | 14:41:00 | 00083718650TRLO0 | BATE |
192 | 2866.00 | 14:42:19 | 00083718873TRLO0 | BATE |
276 | 2866.00 | 14:44:12 | 00083718963TRLO0 | BATE |
184 | 2866.00 | 14:44:12 | 00083718965TRLO0 | BATE |
34 | 2866.00 | 14:44:12 | 00083718966TRLO0 | BATE |
359 | 2866.00 | 14:44:12 | 00083718967TRLO0 | BATE |
717 | 2866.00 | 14:44:12 | 00083718964TRLO0 | CHIX |
279 | 2866.00 | 14:44:12 | 00083718968TRLO0 | BATE |
4 | 2866.00 | 14:44:12 | 00083718969TRLO0 | BATE |
658 | 2864.00 | 14:44:29 | 00083719019TRLO0 | BATE |
191 | 2862.00 | 14:45:02 | 00083719048TRLO0 | BATE |
255 | 2862.00 | 14:45:02 | 00083719049TRLO0 | BATE |
155 | 2862.00 | 14:45:02 | 00083719050TRLO0 | BATE |
17 | 2858.00 | 14:46:33 | 00083719213TRLO0 | BATE |
624 | 2858.00 | 14:46:33 | 00083719214TRLO0 | BATE |
602 | 2854.00 | 14:47:51 | 00083719342TRLO0 | BATE |
439 | 2854.00 | 14:47:51 | 00083719343TRLO0 | TRQX |
167 | 2854.00 | 14:47:52 | 00083719345TRLO0 | TRQX |
399 | 2848.00 | 14:49:21 | 00083719411TRLO0 | CHIX |
456 | 2848.00 | 14:49:21 | 00083719412TRLO0 | XLON |
259 | 2848.00 | 14:49:50 | 00083719435TRLO0 | CHIX |
3 | 2848.00 | 14:49:50 | 00083719436TRLO0 | CHIX |
611 | 2848.00 | 14:49:56 | 00083719447TRLO0 | BATE |
100 | 2844.00 | 14:51:07 | 00083719496TRLO0 | BATE |
588 | 2844.00 | 14:51:38 | 00083719519TRLO0 | BATE |
678 | 2844.00 | 14:54:48 | 00083719667TRLO0 | BATE |
710 | 2844.00 | 14:54:48 | 00083719668TRLO0 | CHIX |
609 | 2842.00 | 14:54:55 | 00083719672TRLO0 | BATE |
236 | 2838.00 | 14:57:36 | 00083719822TRLO0 | BATE |
1 | 2838.00 | 14:57:40 | 00083719828TRLO0 | BATE |
90 | 2838.00 | 14:57:40 | 00083719829TRLO0 | BATE |
100 | 2838.00 | 14:57:40 | 00083719830TRLO0 | BATE |
185 | 2838.00 | 14:57:42 | 00083719831TRLO0 | BATE |
592 | 2838.00 | 14:57:42 | 00083719832TRLO0 | BATE |
384 | 2838.00 | 14:59:02 | 00083719883TRLO0 | XLON |
646 | 2844.00 | 15:01:26 | 00083720019TRLO0 | BATE |
642 | 2844.00 | 15:01:26 | 00083720018TRLO0 | CHIX |
650 | 2842.00 | 15:01:41 | 00083720034TRLO0 | BATE |
624 | 2836.00 | 15:02:24 | 00083720084TRLO0 | BATE |
624 | 2834.00 | 15:03:59 | 00083720204TRLO0 | BATE |
242 | 2832.00 | 15:05:34 | 00083720328TRLO0 | TRQX |
246 | 2832.00 | 15:05:34 | 00083720331TRLO0 | TRQX |
245 | 2832.00 | 15:05:34 | 00083720332TRLO0 | TRQX |
442 | 2832.00 | 15:05:34 | 00083720330TRLO0 | XLON |
302 | 2832.00 | 15:05:34 | 00083720327TRLO0 | BATE |
289 | 2832.00 | 15:05:34 | 00083720329TRLO0 | BATE |
596 | 2832.00 | 15:05:34 | 00083720326TRLO0 | CHIX |
183 | 2830.00 | 15:09:46 | 00083720602TRLO0 | BATE |
1 | 2830.00 | 15:10:10 | 00083720650TRLO0 | BATE |
296 | 2830.00 | 15:10:10 | 00083720651TRLO0 | BATE |
120 | 2830.00 | 15:10:25 | 00083720673TRLO0 | BATE |
130 | 2830.00 | 15:10:25 | 00083720674TRLO0 | BATE |
622 | 2830.00 | 15:10:25 | 00083720675TRLO0 | BATE |
62 | 2830.00 | 15:10:25 | 00083720676TRLO0 | BATE |
717 | 2828.00 | 15:11:39 | 00083720765TRLO0 | BATE |
443 | 2828.00 | 15:11:39 | 00083720766TRLO0 | CHIX |
148 | 2828.00 | 15:11:39 | 00083720767TRLO0 | CHIX |
608 | 2834.00 | 15:15:34 | 00083721101TRLO0 | BATE |
158 | 2834.00 | 15:17:36 | 00083721224TRLO0 | BATE |
466 | 2834.00 | 15:17:36 | 00083721226TRLO0 | BATE |
459 | 2834.00 | 15:17:36 | 00083721225TRLO0 | CHIX |
233 | 2834.00 | 15:17:36 | 00083721227TRLO0 | CHIX |
452 | 2834.00 | 15:17:36 | 00083721228TRLO0 | XLON |
66 | 2834.00 | 15:17:36 | 00083721229TRLO0 | BATE |
169 | 2834.00 | 15:17:36 | 00083721230TRLO0 | BATE |
521 | 2834.00 | 15:17:40 | 00083721235TRLO0 | BATE |
642 | 2830.00 | 15:19:37 | 00083721509TRLO0 | BATE |
349 | 2828.00 | 15:19:57 | 00083721514TRLO0 | BATE |
318 | 2828.00 | 15:19:57 | 00083721515TRLO0 | BATE |
66 | 2828.00 | 15:19:57 | 00083721516TRLO0 | BATE |
208 | 2818.00 | 15:21:43 | 00083721626TRLO0 | XLON |
716 | 2824.00 | 15:24:43 | 00083721821TRLO0 | BATE |
683 | 2824.00 | 15:24:43 | 00083721823TRLO0 | CHIX |
597 | 2824.00 | 15:24:43 | 00083721822TRLO0 | TRQX |
436 | 2822.00 | 15:24:51 | 00083721834TRLO0 | XLON |
656 | 2818.00 | 15:25:40 | 00083721905TRLO0 | BATE |
23 | 2814.00 | 15:27:31 | 00083722054TRLO0 | BATE |
3 | 2814.00 | 15:27:31 | 00083722055TRLO0 | BATE |
276 | 2814.00 | 15:27:31 | 00083722060TRLO0 | BATE |
338 | 2814.00 | 15:27:31 | 00083722061TRLO0 | BATE |
181 | 2822.00 | 15:31:24 | 00083722195TRLO0 | CHIX |
398 | 2822.00 | 15:32:50 | 00083722280TRLO0 | BATE |
30 | 2822.00 | 15:32:50 | 00083722281TRLO0 | BATE |
537 | 2822.00 | 15:32:50 | 00083722282TRLO0 | CHIX |
222 | 2822.00 | 15:32:50 | 00083722283TRLO0 | XLON |
170 | 2822.00 | 15:32:50 | 00083722284TRLO0 | XLON |
35 | 2822.00 | 15:32:50 | 00083722285TRLO0 | BATE |
90 | 2822.00 | 15:32:55 | 00083722295TRLO0 | BATE |
153 | 2822.00 | 15:32:55 | 00083722296TRLO0 | BATE |
669 | 2822.00 | 15:32:55 | 00083722297TRLO0 | BATE |
2 | 2820.00 | 15:35:03 | 00083722484TRLO0 | BATE |
79 | 2820.00 | 15:35:11 | 00083722487TRLO0 | BATE |
276 | 2820.00 | 15:35:11 | 00083722488TRLO0 | BATE |
372 | 2820.00 | 15:35:11 | 00083722489TRLO0 | BATE |
635 | 2818.00 | 15:36:51 | 00083722584TRLO0 | BATE |
725 | 2818.00 | 15:36:51 | 00083722583TRLO0 | CHIX |
386 | 2818.00 | 15:36:51 | 00083722585TRLO0 | XLON |
721 | 2818.00 | 15:38:57 | 00083722670TRLO0 | BATE |
656 | 2816.00 | 15:42:26 | 00083722953TRLO0 | CHIX |
422 | 2816.00 | 15:42:26 | 00083722954TRLO0 | XLON |
656 | 2814.00 | 15:42:40 | 00083722998TRLO0 | BATE |
718 | 2814.00 | 15:42:40 | 00083722999TRLO0 | BATE |
605 | 2814.00 | 15:42:40 | 00083723000TRLO0 | TRQX |
807 | 2814.00 | 15:42:40 | 00083723001TRLO0 | BATE |
196 | 2814.00 | 15:43:58 | 00083723101TRLO0 | BATE |
90 | 2814.00 | 15:44:02 | 00083723108TRLO0 | BATE |
390 | 2814.00 | 15:44:02 | 00083723109TRLO0 | BATE |
6 | 2812.00 | 15:45:28 | 00083723337TRLO0 | BATE |
587 | 2812.00 | 15:45:30 | 00083723353TRLO0 | BATE |
134 | 2810.00 | 15:46:05 | 00083723405TRLO0 | XLON |
81 | 2810.00 | 15:46:05 | 00083723406TRLO0 | XLON |
209 | 2810.00 | 15:46:05 | 00083723407TRLO0 | XLON |
629 | 2810.00 | 15:48:04 | 00083723535TRLO0 | BATE |
9 | 2808.00 | 15:49:37 | 00083723703TRLO0 | CHIX |
16 | 2808.00 | 15:49:40 | 00083723714TRLO0 | CHIX |
9 | 2808.00 | 15:49:41 | 00083723715TRLO0 | BATE |
444 | 2808.00 | 15:49:41 | 00083723717TRLO0 | BATE |
203 | 2808.00 | 15:49:41 | 00083723718TRLO0 | BATE |
31 | 2808.00 | 15:49:41 | 00083723719TRLO0 | BATE |
440 | 2808.00 | 15:49:41 | 00083723716TRLO0 | CHIX |
254 | 2808.00 | 15:49:41 | 00083723720TRLO0 | CHIX |
104 | 2806.00 | 15:50:18 | 00083723839TRLO0 | BATE |
2 | 2806.00 | 15:50:18 | 00083723840TRLO0 | BATE |
1 | 2806.00 | 15:50:18 | 00083723841TRLO0 | BATE |
330 | 2806.00 | 15:50:18 | 00083723842TRLO0 | BATE |
199 | 2806.00 | 15:50:19 | 00083723843TRLO0 | BATE |
443 | 2802.00 | 15:51:07 | 00083723900TRLO0 | XLON |
731 | 2784.00 | 15:54:13 | 00083724380TRLO0 | BATE |
156 | 2790.00 | 15:56:19 | 00083724563TRLO0 | CHIX |
579 | 2790.00 | 15:56:19 | 00083724564TRLO0 | CHIX |
684 | 2788.00 | 15:57:53 | 00083724626TRLO0 | BATE |
673 | 2788.00 | 15:57:53 | 00083724627TRLO0 | BATE |
615 | 2788.00 | 15:57:53 | 00083724629TRLO0 | TRQX |
462 | 2788.00 | 15:57:53 | 00083724628TRLO0 | XLON |
825 | 2784.00 | 15:59:39 | 00083724797TRLO0 | BATE |
698 | 2784.00 | 15:59:39 | 00083724798TRLO0 | CHIX |
109 | 2782.00 | 16:00:26 | 00083724873TRLO0 | BATE |
739 | 2782.00 | 16:00:26 | 00083724874TRLO0 | BATE |
469 | 2778.00 | 16:02:30 | 00083725169TRLO0 | XLON |
296 | 2778.00 | 16:03:47 | 00083725316TRLO0 | BATE |
305 | 2778.00 | 16:05:13 | 00083725424TRLO0 | BATE |
717 | 2778.00 | 16:05:13 | 00083725426TRLO0 | BATE |
693 | 2778.00 | 16:05:13 | 00083725427TRLO0 | BATE |
690 | 2778.00 | 16:05:13 | 00083725425TRLO0 | CHIX |
442 | 2778.00 | 16:05:13 | 00083725428TRLO0 | XLON |
649 | 2778.00 | 16:06:40 | 00083725569TRLO0 | BATE |
438 | 2776.00 | 16:06:53 | 00083725582TRLO0 | BATE |
69 | 2776.00 | 16:06:53 | 00083725583TRLO0 | BATE |
378 | 2776.00 | 16:06:53 | 00083725584TRLO0 | BATE |
81 | 2780.00 | 16:11:04 | 00083726006TRLO0 | BATE |
624 | 2780.00 | 16:11:04 | 00083726007TRLO0 | CHIX |
391 | 2780.00 | 16:11:04 | 00083726008TRLO0 | XLON |
1060 | 2794.00 | 16:15:28 | 00083726401TRLO0 | BATE |
2416 | 2794.00 | 16:15:28 | 00083726402TRLO0 | BATE |
1 | 2794.00 | 16:15:29 | 00083726407TRLO0 | BATE |
635 | 2792.00 | 16:15:30 | 00083726408TRLO0 | BATE |
705 | 2792.00 | 16:15:30 | 00083726410TRLO0 | BATE |
687 | 2792.00 | 16:15:30 | 00083726409TRLO0 | CHIX |
410 | 2792.00 | 16:15:30 | 00083726411TRLO0 | TRQX |
474 | 2792.00 | 16:15:30 | 00083726412TRLO0 | XLON |
600 | 2796.00 | 16:16:52 | 00083726490TRLO0 | CHIX |
176 | 2794.00 | 16:17:09 | 00083726507TRLO0 | BATE |
398 | 2794.00 | 16:17:09 | 00083726508TRLO0 | BATE |
115 | 2794.00 | 16:17:09 | 00083726509TRLO0 | BATE |
361 | 2794.00 | 16:17:09 | 00083726511TRLO0 | TRQX |
421 | 2794.00 | 16:17:09 | 00083726510TRLO0 | XLON |
691 | 2808.00 | 16:19:19 | 00083726728TRLO0 | BATE |
29 | 2808.00 | 16:19:19 | 00083726727TRLO0 | CHIX |
594 | 2808.00 | 16:19:19 | 00083726729TRLO0 | CHIX |
621 | 2808.00 | 16:19:38 | 00083726782TRLO0 | BATE |
5 | 2806.00 | 16:19:53 | 00083726798TRLO0 | BATE |
50 | 2806.00 | 16:19:53 | 00083726799TRLO0 | BATE |
600 | 2806.00 | 16:19:53 | 00083726801TRLO0 | BATE |
254 | 2806.00 | 16:19:53 | 00083726800TRLO0 | XLON |
249 | 2806.00 | 16:19:53 | 00083726802TRLO0 | XLON |
9 | 2806.00 | 16:19:54 | 00083726807TRLO0 | BATE |
7 | 2806.00 | 16:19:55 | 00083726813TRLO0 | BATE |
3 | 2806.00 | 16:19:59 | 00083726816TRLO0 | BATE |
3 | 2806.00 | 16:20:00 | 00083726821TRLO0 | BATE |
26 | 2806.00 | 16:20:03 | 00083726824TRLO0 | BATE |
601 | 2806.00 | 16:20:03 | 00083726825TRLO0 | BATE |
760 | 2810.00 | 16:21:48 | 00083726995TRLO0 | BATE |
932 | 2808.00 | 16:21:48 | 00083726999TRLO0 | BATE |
613 | 2808.00 | 16:21:48 | 00083726998TRLO0 | CHIX |
1009 | 2814.00 | 16:23:17 | 00083727118TRLO0 | BATE |
557 | 2814.00 | 16:23:17 | 00083727119TRLO0 | BATE |
Enquiries:
IMI plc
Louise Waldek, Company Secretary
0121 717 3700
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.