FORT MILL, S.C.--(BUSINESS WIRE)--
03 November 2026
Sunbelt Rentals Holdings, Inc.
Share Repurchase Program - Weekly Report
Sunbelt Rentals Holdings, Inc. (NYSE: SUNB, LSE: SUNB) (the “Company”) announces today that it purchased a total of 12,000 of its shares of common stock in the period from October 26, 2026, up to and including October 30, 2026, in connection with its $1.5 billion share repurchase program.
Aggregated information about the purchases carried out during this period
Trading Day |
Aggregated daily volume (number of shares) |
Daily weighted average purchase price of the shares |
Trading Venue |
October 26, 2026 |
3,000 |
$79.5386 |
NYSE |
October 27, 2026 |
3,000 |
$81.4363 |
NYSE |
October 28, 2026 |
2,000 |
$82.1848 |
NYSE |
October 29, 2026 |
2,000 |
$83.0515 |
NYSE |
October 30, 2026 |
2,000 |
$82.8855 |
NYSE |
The Company intends to hold these shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, and the Commission Delegated Regulation (EU) 2016/1052, detailed information about the individual purchases is attached to this announcement as Annex A.
Enquiries:
Kevin Powers, SVP, Investor Relations and Communications, +001 (803) 833 9353
Annex A
Local Executed Time |
Quantity |
Price Per Share |
Last Market |
20261026 13:31:03.028346 +0000 |
100 |
$79.17 |
XNYS |
20261026 13:33:06.311118 +0000 |
100 |
$79.76 |
XNYS |
20261026 13:38:13.215982 +0000 |
100 |
$79.64 |
XNYS |
20261026 13:44:28.824362 +0000 |
100 |
$79.01 |
XNYS |
20261026 13:53:24.988819 +0000 |
100 |
$79.00 |
XNYS |
20261026 14:02:43.651565 +0000 |
100 |
$79.48 |
XNYS |
20261026 14:11:54.745084 +0000 |
30 |
$79.23 |
XNYS |
20261026 14:11:54.757176 +0000 |
29 |
$79.23 |
XNYS |
20261026 14:13:11.173042 +0000 |
41 |
$79.26 |
XNYS |
20261026 14:22:00.645216 +0000 |
100 |
$79.33 |
XNYS |
20261026 14:33:03.649860 +0000 |
72 |
$79.56 |
XNYS |
20261026 14:33:03.656292 +0000 |
28 |
$79.56 |
XNYS |
20261026 14:45:05.547333 +0000 |
100 |
$79.64 |
XNYS |
20261026 14:56:54.617742 +0000 |
100 |
$79.34 |
XNYS |
20261026 15:08:22.863196 +0000 |
20 |
$79.73 |
XNYS |
20261026 15:08:22.966300 +0000 |
80 |
$79.74 |
XNYS |
20261026 15:20:41.321248 +0000 |
100 |
$80.01 |
XNYS |
20261026 15:33:23.609602 +0000 |
100 |
$79.81 |
XNYS |
20261026 15:47:16.664568 +0000 |
100 |
$79.77 |
XNYS |
20261026 16:02:21.435708 +0000 |
100 |
$80.12 |
XNYS |
20261026 16:17:00.844515 +0000 |
100 |
$80.01 |
XNYS |
20261026 16:32:31.311174 +0000 |
100 |
$79.86 |
XNYS |
20261026 16:49:00.631812 +0000 |
1 |
$79.60 |
XNYS |
20261026 16:50:04.484337 +0000 |
1 |
$79.60 |
XNYS |
20261026 16:51:10.754259 +0000 |
98 |
$79.75 |
XNYS |
20261026 17:06:31.101459 +0000 |
100 |
$79.76 |
XNYS |
20261026 17:20:34.810342 +0000 |
100 |
$79.61 |
XNYS |
20261026 17:36:47.638560 +0000 |
9 |
$79.34 |
XNYS |
20261026 17:36:47.652088 +0000 |
91 |
$79.34 |
XNYS |
20261026 17:55:54.194715 +0000 |
100 |
$79.37 |
XNYS |
20261026 18:09:11.289319 +0000 |
100 |
$79.35 |
XNYS |
20261026 18:24:17.566791 +0000 |
100 |
$79.47 |
XNYS |
20261026 18:38:00.936234 +0000 |
100 |
$79.56 |
XNYS |
20261026 18:52:28.458544 +0000 |
100 |
$79.55 |
XNYS |
20261026 19:09:46.743951 +0000 |
100 |
$79.30 |
XNYS |
20261026 19:17:52.225665 +0000 |
100 |
$79.33 |
XNYS |
20261026 19:44:19.810821 +0000 |
100 |
$79.28 |
XNYS |
20261027 13:30:29.274937 +0000 |
100 |
$80.52 |
XNYS |
20261027 13:33:18.209193 +0000 |
100 |
$80.06 |
XNYS |
20261027 13:38:57.898768 +0000 |
100 |
$80.08 |
XNYS |
20261027 13:47:06.292457 +0000 |
100 |
$80.17 |
XNYS |
20261027 13:55:54.861146 +0000 |
100 |
$80.73 |
XNYS |
20261027 14:08:24.430098 +0000 |
100 |
$80.95 |
XNYS |
20261027 14:11:54.871062 +0000 |
80 |
$80.98 |
XNYS |
20261027 14:11:54.888666 +0000 |
20 |
$81.02 |
XNYS |
20261027 14:21:46.113298 +0000 |
4 |
$81.00 |
XNYS |
20261027 14:21:46.127726 +0000 |
57 |
$81.00 |
XNYS |
20261027 14:24:29.597216 +0000 |
39 |
$81.28 |
XNYS |
20261027 14:34:30.884382 +0000 |
100 |
$81.48 |
XNYS |
20261027 14:46:04.825783 +0000 |
100 |
$81.37 |
XNYS |
20261027 14:56:27.892355 +0000 |
14 |
$81.34 |
XNYS |
20261027 14:57:28.972728 +0000 |
86 |
$81.40 |
XNYS |
20261027 15:08:44.127315 +0000 |
100 |
$81.49 |
XNYS |
20261027 15:21:01.180963 +0000 |
100 |
$81.61 |
XNYS |
20261027 15:33:30.472935 +0000 |
100 |
$81.52 |
XNYS |
20261027 15:47:22.329700 +0000 |
100 |
$81.78 |
XNYS |
20261027 16:02:44.607074 +0000 |
100 |
$81.68 |
XNYS |
20261027 16:17:46.303894 +0000 |
100 |
$81.90 |
XNYS |
20261027 16:32:48.427980 +0000 |
100 |
$81.66 |
XNYS |
20261027 16:49:22.655659 +0000 |
100 |
$81.46 |
XNYS |
20261027 17:06:19.720671 +0000 |
100 |
$81.62 |
XNYS |
20261027 17:21:51.965691 +0000 |
100 |
$81.80 |
XNYS |
20261027 17:37:13.589632 +0000 |
100 |
$81.91 |
XNYS |
20261027 17:54:36.360715 +0000 |
5 |
$82.15 |
XNYS |
20261027 17:54:37.586429 +0000 |
1 |
$82.15 |
XNYS |
20261027 17:54:43.151510 +0000 |
20 |
$82.15 |
XNYS |
20261027 17:54:43.162370 +0000 |
74 |
$82.15 |
XNYS |
20261027 18:08:40.907413 +0000 |
2 |
$82.08 |
XNYS |
20261027 18:09:26.365894 +0000 |
98 |
$82.08 |
XNYS |
20261027 18:23:21.835524 +0000 |
2 |
$82.11 |
XNYS |
20261027 18:23:27.335440 +0000 |
98 |
$82.11 |
XNYS |
20261027 18:38:21.208232 +0000 |
100 |
$81.95 |
XNYS |
20261027 18:53:47.236435 +0000 |
1 |
$81.85 |
XNYS |
20261027 18:55:23.639989 +0000 |
99 |
$81.89 |
XNYS |
20261027 19:08:01.043968 +0000 |
98 |
$81.88 |
XNYS |
20261027 19:08:01.057277 +0000 |
2 |
$81.88 |
XNYS |
20261027 19:18:04.150665 +0000 |
22 |
81.78 |
XNYS |
20261027 19:18:04.241306 +0000 |
16 |
81.78 |
XNYS |
20261027 19:18:04.249644 +0000 |
62 |
81.78 |
XNYS |
20261027 19:36:37.596496 +0000 |
100 |
81.97 |
XNYS |
20261028 13:30:28.543729 +0000 |
100 |
$82.53 |
XNYS |
20261028 13:33:39.273807 +0000 |
100 |
$82.35 |
XNYS |
20261028 13:43:55.502159 +0000 |
100 |
$82.71 |
XNYS |
20261028 13:58:41.662179 +0000 |
100 |
$82.73 |
XNYS |
20261028 14:15:16.897594 +0000 |
100 |
$82.21 |
XNYS |
20261028 14:32:33.214773 +0000 |
100 |
$82.25 |
XNYS |
20261028 14:51:01.975860 +0000 |
100 |
$81.87 |
XNYS |
20261028 15:11:36.139281 +0000 |
100 |
$81.86 |
XNYS |
20261028 15:33:00.109865 +0000 |
100 |
$81.90 |
XNYS |
20261028 15:57:23.641836 +0000 |
100 |
$81.91 |
XNYS |
20261028 16:23:07.467282 +0000 |
62 |
$81.76 |
XNYS |
20261028 16:23:10.249151 +0000 |
38 |
$81.75 |
XNYS |
20261028 16:50:54.113063 +0000 |
100 |
$81.51 |
XNYS |
20261028 17:22:10.150974 +0000 |
84 |
$81.97 |
XNYS |
20261028 17:22:10.165418 +0000 |
16 |
$81.97 |
XNYS |
20261028 17:52:33.517255 +0000 |
64 |
$82.22 |
XNYS |
20261028 17:52:33.530985 +0000 |
36 |
$82.22 |
XNYS |
20261028 18:06:09.133264 +0000 |
100 |
$82.21 |
XNYS |
20261028 18:28:49.183159 +0000 |
100 |
$82.14 |
XNYS |
20261028 18:43:07.284810 +0000 |
100 |
$82.65 |
XNYS |
20261028 18:56:00.137800 +0000 |
100 |
$82.22 |
XNYS |
20261028 19:11:07.503236 +0000 |
100 |
$82.04 |
XNYS |
20261028 19:43:03.267433 +0000 |
100 |
$82.66 |
XNYS |
20261029 13:30:46.425600 +0000 |
100 |
$82.47 |
XNYS |
20261029 13:33:35.118290 +0000 |
100 |
$83.26 |
XNYS |
20261029 13:43:03.674607 +0000 |
100 |
$83.34 |
XNYS |
20261029 13:56:55.244503 +0000 |
100 |
$83.06 |
XNYS |
20261029 14:10:29.627177 +0000 |
100 |
$82.66 |
XNYS |
20261029 14:27:19.731645 +0000 |
27 |
$82.44 |
XNYS |
20261029 14:27:19.746900 +0000 |
73 |
$82.44 |
XNYS |
20261029 14:36:56.804790 +0000 |
100 |
$82.57 |
XNYS |
20261029 14:38:38.075131 +0000 |
100 |
$82.52 |
XNYS |
20261029 14:58:04.647059 +0000 |
100 |
$83.02 |
XNYS |
20261029 15:17:32.409302 +0000 |
100 |
$83.20 |
XNYS |
20261029 15:40:13.274216 +0000 |
100 |
$83.13 |
XNYS |
20261029 16:02:04.284166 +0000 |
6 |
$83.08 |
XNYS |
20261029 16:02:06.304569 +0000 |
1 |
$83.08 |
XNYS |
20261029 16:02:13.507349 +0000 |
93 |
$83.08 |
XNYS |
20261029 16:27:01.715119 +0000 |
100 |
$83.02 |
XNYS |
20261029 16:54:06.136479 +0000 |
100 |
$83.08 |
XNYS |
20261029 17:20:02.300527 +0000 |
100 |
$83.38 |
XNYS |
20261029 17:45:14.127224 +0000 |
100 |
$83.25 |
XNYS |
20261029 18:10:34.140804 +0000 |
100 |
$83.16 |
XNYS |
20261029 18:35:25.683179 +0000 |
100 |
$83.21 |
XNYS |
20261029 18:58:28.287359 +0000 |
100 |
$83.48 |
XNYS |
20261029 19:41:38.901136 +0000 |
100 |
$83.70 |
XNYS |
20261030 13:33:08.305175 +0000 |
100 |
$83.71 |
XNYS |
20261030 13:34:17.581478 +0000 |
100 |
$83.50 |
XNYS |
20261030 13:42:18.237893 +0000 |
100 |
$84.05 |
XNYS |
20261030 13:55:21.115512 +0000 |
100 |
$83.37 |
XNYS |
20261030 14:09:04.445662 +0000 |
100 |
$83.21 |
XNYS |
20261030 14:24:05.343052 +0000 |
100 |
$82.72 |
XNYS |
20261030 14:40:10.025796 +0000 |
14 |
$82.73 |
XNYS |
20261030 14:40:10.036705 +0000 |
86 |
$82.73 |
XNYS |
20261030 14:58:18.560178 +0000 |
100 |
$82.78 |
XNYS |
20261030 15:18:11.132177 +0000 |
100 |
$82.71 |
XNYS |
20261030 15:36:44.796309 +0000 |
100 |
$82.63 |
XNYS |
20261030 15:59:03.247832 +0000 |
100 |
$82.65 |
XNYS |
20261030 16:21:51.790061 +0000 |
2 |
$82.64 |
XNYS |
20261030 16:22:09.234139 +0000 |
98 |
$82.65 |
XNYS |
20261030 16:46:18.374557 +0000 |
100 |
$82.65 |
XNYS |
20261030 17:12:12.270374 +0000 |
100 |
$82.53 |
XNYS |
20261030 17:35:50.600968 +0000 |
100 |
$82.69 |
XNYS |
20261030 18:00:25.058641 +0000 |
100 |
$82.65 |
XNYS |
20261030 18:22:50.360075 +0000 |
100 |
$82.41 |
XNYS |
20261030 18:44:07.023114 +0000 |
100 |
$82.39 |
XNYS |
20261030 19:05:43.093517 +0000 |
100 |
$82.64 |
XNYS |
20261030 19:44:38.178508 +0000 |
100 |
$83.04 |
XNYS |