London Stock Exchange Group plc
TRANSACTIONS IN OWN SHARES
02 November 2026
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from BNP Paribas SA (BNP Paribas) as part of its share buyback programme, as announced on 30 July 2026:
|
Date of purchase |
Number of ordinary shares purchased |
Highest price paid per share (GBp) |
Lowest price paid per share (GBp) |
Volume weighted average price paid per share (GBp) |
|
26 October 2026 |
106,420 |
9,494.00 |
9,328.00 |
9,396.99 |
|
27 October 2026 |
107,640 |
9,434.00 |
9,210.00 |
9,289.85 |
|
28 October 2026 |
108,760 |
9,254.00 |
9,132.00 |
9,194.53 |
|
29 October 2026 |
106,880 |
9,434.00 |
9,216.00 |
9,355.98 |
|
30 October 2026 |
65,664 |
9,616.00 |
9,460.00 |
9,514.84 |
LSEG intends to cancel all of the purchased shares.
Following the cancellation of the repurchased shares, LSEG has 480,251,595 ordinary shares of 679/86 pence each in issue (excluding treasury shares) and holds 20,188,599 of its ordinary shares of 679/86 pence each in treasury. Therefore, the total voting rights in the Company will be 480,251,595. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA’s Disclosure Guidance and Transparency Rules.
These purchases are the last purchases to be made under the irrevocable programme between LSEG, on the one hand, and BNP Paribas, on the other hand, announced on 30 July 2026, and that the programme has been completed in accordance with its terms.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual trades made by the BNP Paribas on behalf of the Company as part of the buyback programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/4220B_1-2026-11-2.pdf
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
Investors
Peregrine Riviere / Chris Turner – Investor Relations
ir@lseg.com
Media
Lucie Holloway / Rhiannon Davies – External Communications
+44 (0) 20 7797 1222
newsroom@lseg.com
www.lseg.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.