|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
02 November 2026 |
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,633 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 59,899,378 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
Following purchase of the Shares, the Company will have 934,671,663 shares in issue (excluding treasury shares). |
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
Schedule of purchases |
||||||
|
Shares purchased: |
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|||||
|
Date of purchases: |
30 October 2026 |
|||||
|
Investment firm: |
Jefferies International Limited |
|||||
|
Aggregate information |
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
180,772 |
1.9118 |
1.8950 |
1.9310 |
||
|
CBOE CXE |
23,705 |
1.9117 |
1.8970 |
1.9290 |
||
|
CBOE BXE |
41,294 |
1.9120 |
1.8970 |
1.9300 |
||
|
Turquoise Services Limited |
10,691 |
1.9116 |
1.8960 |
1.9290 |
||
|
Aquis Exchange |
10,171 |
1.9120 |
1.8960 |
1.9310 |
||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
8:11:01 |
GMT |
1493 |
1.918 |
GBP |
XLON |
00572184796TRLO0.1.1 |
|
8:17:24 |
GMT |
1361 |
1.924 |
GBP |
XLON |
00572185757TRLO0.1.1 |
|
8:20:29 |
GMT |
501 |
1.924 |
GBP |
CHIX |
00572186119TRLO0.1.1 |
|
8:20:29 |
GMT |
214 |
1.924 |
GBP |
AQXE |
00572186120TRLO0.1.1 |
|
8:21:14 |
GMT |
240 |
1.924 |
GBP |
TRQX |
00572186348TRLO0.1.1 |
|
8:22:03 |
GMT |
980 |
1.922 |
GBP |
BATE |
00572186565TRLO0.1.1 |
|
8:22:27 |
GMT |
1175 |
1.924 |
GBP |
XLON |
00572186625TRLO0.1.1 |
|
8:24:59 |
GMT |
1175 |
1.925 |
GBP |
XLON |
00572187002TRLO0.1.1 |
|
8:28:23 |
GMT |
1351 |
1.925 |
GBP |
XLON |
00572187428TRLO0.1.1 |
|
8:29:18 |
GMT |
459 |
1.927 |
GBP |
CHIX |
00572187542TRLO0.1.1 |
|
8:29:32 |
GMT |
198 |
1.924 |
GBP |
TRQX |
00572187568TRLO0.1.1 |
|
8:29:42 |
GMT |
196 |
1.924 |
GBP |
AQXE |
00572187601TRLO0.1.1 |
|
8:30:34 |
GMT |
251 |
1.923 |
GBP |
XLON |
00572187714TRLO0.1.1 |
|
8:30:34 |
GMT |
929 |
1.923 |
GBP |
XLON |
00572187715TRLO0.1.1 |
|
8:33:36 |
GMT |
952 |
1.924 |
GBP |
BATE |
00572188257TRLO0.1.1 |
|
8:35:01 |
GMT |
1871 |
1.924 |
GBP |
XLON |
00572188427TRLO0.1.1 |
|
8:40:46 |
GMT |
1349 |
1.923 |
GBP |
XLON |
00572189443TRLO0.1.1 |
|
8:40:46 |
GMT |
213 |
1.923 |
GBP |
TRQX |
00572189444TRLO0.1.1 |
|
8:42:13 |
GMT |
708 |
1.923 |
GBP |
BATE |
00572189705TRLO0.1.1 |
|
8:43:18 |
GMT |
515 |
1.923 |
GBP |
CHIX |
00572189861TRLO0.1.1 |
|
8:43:50 |
GMT |
220 |
1.923 |
GBP |
AQXE |
00572189941TRLO0.1.1 |
|
8:48:13 |
GMT |
1564 |
1.928 |
GBP |
XLON |
00572191254TRLO0.1.1 |
|
8:52:56 |
GMT |
1331 |
1.928 |
GBP |
XLON |
00572192244TRLO0.1.1 |
|
8:55:05 |
GMT |
800 |
1.930 |
GBP |
BATE |
00572192523TRLO0.1.1 |
|
8:56:46 |
GMT |
34 |
1.928 |
GBP |
AQXE |
00572192864TRLO0.1.1 |
|
8:57:15 |
GMT |
409 |
1.929 |
GBP |
XLOX |
00572192912TRLO0.1.1 |
|
8:57:15 |
GMT |
1064 |
1.931 |
GBP |
XLON |
00572192913TRLO0.1.1 |
|
8:57:15 |
GMT |
500 |
1.928 |
GBP |
CHIX |
00572192914TRLO0.1.1 |
|
8:59:29 |
GMT |
212 |
1.928 |
GBP |
AQXE |
00572193171TRLO0.1.1 |
|
8:59:56 |
GMT |
460 |
1.928 |
GBP |
XLOX |
00572193231TRLO0.1.1 |
|
8:59:56 |
GMT |
120 |
1.931 |
GBP |
XLON |
00572193232TRLO0.1.1 |
|
8:59:56 |
GMT |
813 |
1.931 |
GBP |
XLON |
00572193233TRLO0.1.1 |
|
9:00:26 |
GMT |
233 |
1.927 |
GBP |
TRQX |
00572193296TRLO0.1.1 |
|
9:03:36 |
GMT |
566 |
1.929 |
GBP |
XLON |
00572193895TRLO0.1.1 |
|
9:03:36 |
GMT |
596 |
1.929 |
GBP |
XLON |
00572193894TRLO0.1.1 |
|
9:03:36 |
GMT |
2 |
1.931 |
GBP |
XLON |
00572193896TRLO0.1.1 |
|
9:04:45 |
GMT |
415 |
1.926 |
GBP |
CHIX |
00572194005TRLO0.1.1 |
|
9:06:10 |
GMT |
840 |
1.927 |
GBP |
BATE |
00572194155TRLO0.1.1 |
|
9:08:41 |
GMT |
222 |
1.927 |
GBP |
AQXE |
00572194407TRLO0.1.1 |
|
9:09:32 |
GMT |
406 |
1.924 |
GBP |
XLOX |
00572194494TRLO0.1.1 |
|
9:09:32 |
GMT |
1739 |
1.926 |
GBP |
XLON |
00572194495TRLO0.1.1 |
|
9:15:45 |
GMT |
454 |
1.923 |
GBP |
XLOX |
00572195170TRLO0.1.1 |
|
9:15:45 |
GMT |
213 |
1.926 |
GBP |
XLON |
00572195171TRLO0.1.1 |
|
9:15:45 |
GMT |
508 |
1.926 |
GBP |
XLON |
00572195172TRLO0.1.1 |
|
9:15:45 |
GMT |
206 |
1.922 |
GBP |
TRQX |
00572195173TRLO0.1.1 |
|
9:16:07 |
GMT |
445 |
1.923 |
GBP |
CHIX |
00572195250TRLO0.1.1 |
|
9:17:48 |
GMT |
188 |
1.922 |
GBP |
TRQX |
00572195426TRLO0.1.1 |
|
9:17:50 |
GMT |
670 |
1.923 |
GBP |
BATE |
00572195431TRLO0.1.1 |
|
9:21:13 |
GMT |
1274 |
1.922 |
GBP |
XLON |
00572195830TRLO0.1.1 |
|
9:24:10 |
GMT |
1088 |
1.919 |
GBP |
XLON |
00572196224TRLO0.1.1 |
|
9:27:51 |
GMT |
180 |
1.919 |
GBP |
AQXE |
00572196674TRLO0.1.1 |
|
9:31:42 |
GMT |
330 |
1.917 |
GBP |
XLON |
00572197250TRLO0.1.1 |
|
9:31:42 |
GMT |
918 |
1.917 |
GBP |
XLON |
00572197251TRLO0.1.1 |
|
9:31:59 |
GMT |
783 |
1.919 |
GBP |
BATE |
00572197271TRLO0.1.1 |
|
9:33:57 |
GMT |
483 |
1.917 |
GBP |
CHIX |
00572197637TRLO0.1.1 |
|
9:35:38 |
GMT |
206 |
1.919 |
GBP |
AQXE |
00572197776TRLO0.1.1 |
|
9:35:47 |
GMT |
240 |
1.920 |
GBP |
TRQX |
00572197791TRLO0.1.1 |
|
9:35:48 |
GMT |
1462 |
1.920 |
GBP |
XLON |
00572197794TRLO0.1.1 |
|
9:48:22 |
GMT |
225 |
1.923 |
GBP |
TRQX |
00572199247TRLO0.1.1 |
|
9:48:22 |
GMT |
448 |
1.923 |
GBP |
CHIX |
00572199246TRLO0.1.1 |
|
9:51:19 |
GMT |
102 |
1.925 |
GBP |
XLON |
00572199580TRLO0.1.1 |
|
9:51:23 |
GMT |
926 |
1.925 |
GBP |
XLON |
00572199583TRLO0.1.1 |
|
9:51:38 |
GMT |
742 |
1.925 |
GBP |
BATE |
00572199608TRLO0.1.1 |
|
9:53:49 |
GMT |
2776 |
1.925 |
GBP |
XLON |
00572199854TRLO0.1.1 |
|
9:54:38 |
GMT |
71 |
1.924 |
GBP |
AQXE |
00572199954TRLO0.1.1 |
|
9:54:38 |
GMT |
133 |
1.924 |
GBP |
AQXE |
00572199955TRLO0.1.1 |
|
9:56:19 |
GMT |
95 |
1.925 |
GBP |
BATE |
00572200301TRLO0.1.1 |
|
9:56:19 |
GMT |
759 |
1.925 |
GBP |
BATE |
00572200302TRLO0.1.1 |
|
10:01:00 |
GMT |
20 |
1.926 |
GBP |
CHIX |
00572200919TRLO0.1.1 |
|
10:01:08 |
GMT |
1388 |
1.927 |
GBP |
XLON |
00572200936TRLO0.1.1 |
|
10:03:38 |
GMT |
2664 |
1.926 |
GBP |
XLON |
00572201423TRLO0.1.1 |
|
10:03:55 |
GMT |
567 |
1.927 |
GBP |
CHIX |
00572201546TRLO0.1.1 |
|
10:06:23 |
GMT |
37 |
1.928 |
GBP |
XLON |
00572202089TRLO0.1.1 |
|
10:06:23 |
GMT |
316 |
1.928 |
GBP |
XLON |
00572202088TRLO0.1.1 |
|
10:06:23 |
GMT |
59 |
1.928 |
GBP |
XLON |
00572202090TRLO0.1.1 |
|
10:06:23 |
GMT |
1364 |
1.928 |
GBP |
XLON |
00572202091TRLO0.1.1 |
|
10:06:47 |
GMT |
201 |
1.928 |
GBP |
TRQX |
00572202224TRLO0.1.1 |
|
10:10:18 |
GMT |
413 |
1.929 |
GBP |
XLON |
00572202829TRLO0.1.1 |
|
10:10:18 |
GMT |
754 |
1.929 |
GBP |
XLON |
00572202830TRLO0.1.1 |
|
10:12:46 |
GMT |
240 |
1.931 |
GBP |
AQXE |
00572203334TRLO0.1.1 |
|
10:12:49 |
GMT |
744 |
1.930 |
GBP |
BATE |
00572203341TRLO0.1.1 |
|
10:12:49 |
GMT |
223 |
1.929 |
GBP |
TRQX |
00572203342TRLO0.1.1 |
|
10:13:11 |
GMT |
1019 |
1.930 |
GBP |
XLON |
00572203390TRLO0.1.1 |
|
10:13:11 |
GMT |
88 |
1.930 |
GBP |
XLON |
00572203391TRLO0.1.1 |
|
10:13:25 |
GMT |
492 |
1.929 |
GBP |
CHIX |
00572203418TRLO0.1.1 |
|
10:15:04 |
GMT |
27 |
1.931 |
GBP |
AQXE |
00572203588TRLO0.1.1 |
|
10:15:04 |
GMT |
151 |
1.931 |
GBP |
AQXE |
00572203587TRLO0.1.1 |
|
10:17:35 |
GMT |
747 |
1.927 |
GBP |
BATE |
00572203943TRLO0.1.1 |
|
10:17:35 |
GMT |
65 |
1.927 |
GBP |
BATE |
00572203944TRLO0.1.1 |
|
10:19:26 |
GMT |
203 |
1.927 |
GBP |
TRQX |
00572204171TRLO0.1.1 |
|
10:23:07 |
GMT |
1332 |
1.929 |
GBP |
XLON |
00572204702TRLO0.1.1 |
|
10:23:47 |
GMT |
465 |
1.929 |
GBP |
CHIX |
00572204742TRLO0.1.1 |
|
10:24:14 |
GMT |
174 |
1.926 |
GBP |
AQXE |
00572204771TRLO0.1.1 |
|
10:24:14 |
GMT |
1317 |
1.926 |
GBP |
XLON |
00572204772TRLO0.1.1 |
|
10:28:05 |
GMT |
805 |
1.926 |
GBP |
BATE |
00572205749TRLO0.1.1 |
|
10:28:05 |
GMT |
1157 |
1.926 |
GBP |
XLON |
00572205750TRLO0.1.1 |
|
10:33:56 |
GMT |
93 |
1.927 |
GBP |
XLON |
00572207263TRLO0.1.1 |
|
10:33:56 |
GMT |
454 |
1.927 |
GBP |
CHIX |
00572207262TRLO0.1.1 |
|
10:33:56 |
GMT |
1852 |
1.927 |
GBP |
XLON |
00572207264TRLO0.1.1 |
|
10:42:00 |
GMT |
235 |
1.927 |
GBP |
AQXE |
00572208290TRLO0.1.1 |
|
10:42:00 |
GMT |
1699 |
1.927 |
GBP |
XLON |
00572208291TRLO0.1.1 |
|
10:43:31 |
GMT |
359 |
1.927 |
GBP |
CHIX |
00572208489TRLO0.1.1 |
|
10:46:05 |
GMT |
786 |
1.926 |
GBP |
BATE |
00572208817TRLO0.1.1 |
|
10:49:08 |
GMT |
93 |
1.926 |
GBP |
XLON |
00572209245TRLO0.1.1 |
|
10:49:57 |
GMT |
213 |
1.927 |
GBP |
AQXE |
00572209349TRLO0.1.1 |
|
10:49:57 |
GMT |
256 |
1.927 |
GBP |
TRQX |
00572209350TRLO0.1.1 |
|
10:51:10 |
GMT |
652 |
1.926 |
GBP |
BATE |
00572209510TRLO0.1.1 |
|
10:57:46 |
GMT |
131 |
1.927 |
GBP |
XLON |
00572210630TRLO0.1.1 |
|
10:57:46 |
GMT |
365 |
1.927 |
GBP |
XLON |
00572210629TRLO0.1.1 |
|
10:57:46 |
GMT |
1389 |
1.927 |
GBP |
XLON |
00572210628TRLO0.1.1 |
|
10:57:46 |
GMT |
2196 |
1.927 |
GBP |
XLON |
00572210631TRLO0.1.1 |
|
10:58:33 |
GMT |
265 |
1.927 |
GBP |
TRQX |
00572210786TRLO0.1.1 |
|
10:58:39 |
GMT |
466 |
1.926 |
GBP |
CHIX |
00572210794TRLO0.1.1 |
|
10:59:46 |
GMT |
13 |
1.927 |
GBP |
XLON |
00572210937TRLO0.1.1 |
|
10:59:46 |
GMT |
1392 |
1.927 |
GBP |
XLON |
00572210938TRLO0.1.1 |
|
11:05:09 |
GMT |
171 |
1.926 |
GBP |
AQXE |
00572212104TRLO0.1.1 |
|
11:06:20 |
GMT |
189 |
1.926 |
GBP |
TRQX |
00572212226TRLO0.1.1 |
|
11:07:24 |
GMT |
828 |
1.926 |
GBP |
BATE |
00572212462TRLO0.1.1 |
|
11:07:58 |
GMT |
1573 |
1.926 |
GBP |
XLON |
00572212523TRLO0.1.1 |
|
11:12:02 |
GMT |
479 |
1.926 |
GBP |
CHIX |
00572213043TRLO0.1.1 |
|
11:20:45 |
GMT |
196 |
1.926 |
GBP |
TRQX |
00572214051TRLO0.1.1 |
|
11:25:15 |
GMT |
927 |
1.927 |
GBP |
BATE |
00572214707TRLO0.1.1 |
|
11:25:15 |
GMT |
198 |
1.928 |
GBP |
AQXE |
00572214706TRLO0.1.1 |
|
11:25:15 |
GMT |
1135 |
1.927 |
GBP |
XLON |
00572214709TRLO0.1.1 |
|
11:25:15 |
GMT |
2630 |
1.927 |
GBP |
XLON |
00572214708TRLO0.1.1 |
|
11:25:20 |
GMT |
404 |
1.928 |
GBP |
CHIX |
00572214719TRLO0.1.1 |
|
11:30:26 |
GMT |
1335 |
1.926 |
GBP |
XLON |
00572215628TRLO0.1.1 |
|
11:31:55 |
GMT |
10 |
1.926 |
GBP |
AQXE |
00572215897TRLO0.1.1 |
|
11:31:55 |
GMT |
14 |
1.927 |
GBP |
AQXE |
00572215898TRLO0.1.1 |
|
11:32:11 |
GMT |
159 |
1.927 |
GBP |
AQXE |
00572215924TRLO0.1.1 |
|
11:34:09 |
GMT |
174 |
1.927 |
GBP |
TRQX |
00572216209TRLO0.1.1 |
|
11:41:11 |
GMT |
1589 |
1.925 |
GBP |
XLON |
00572217143TRLO0.1.1 |
|
11:41:30 |
GMT |
550 |
1.925 |
GBP |
CHIX |
00572217196TRLO0.1.1 |
|
11:41:30 |
GMT |
822 |
1.925 |
GBP |
BATE |
00572217197TRLO0.1.1 |
|
11:42:32 |
GMT |
821 |
1.923 |
GBP |
XLON |
00572217359TRLO0.1.1 |
|
11:42:32 |
GMT |
920 |
1.923 |
GBP |
XLON |
00572217360TRLO0.1.1 |
|
11:42:58 |
GMT |
188 |
1.925 |
GBP |
AQXE |
00572217428TRLO0.1.1 |
|
11:43:30 |
GMT |
205 |
1.924 |
GBP |
TRQX |
00572217637TRLO0.1.1 |
|
11:45:11 |
GMT |
1452 |
1.923 |
GBP |
XLON |
00572218143TRLO0.1.1 |
|
11:50:13 |
GMT |
1117 |
1.923 |
GBP |
XLON |
00572218763TRLO0.1.1 |
|
11:50:14 |
GMT |
759 |
1.922 |
GBP |
BATE |
00572218770TRLO0.1.1 |
|
11:51:43 |
GMT |
74 |
1.923 |
GBP |
CHIX |
00572219023TRLO0.1.1 |
|
11:51:43 |
GMT |
292 |
1.923 |
GBP |
CHIX |
00572219024TRLO0.1.1 |
|
11:54:17 |
GMT |
631 |
1.923 |
GBP |
XLON |
00572219389TRLO0.1.1 |
|
11:54:17 |
GMT |
417 |
1.923 |
GBP |
XLON |
00572219391TRLO0.1.1 |
|
11:54:17 |
GMT |
469 |
1.923 |
GBP |
XLON |
00572219390TRLO0.1.1 |
|
11:55:40 |
GMT |
126 |
1.923 |
GBP |
AQXE |
00572219550TRLO0.1.1 |
|
11:55:40 |
GMT |
91 |
1.923 |
GBP |
AQXE |
00572219551TRLO0.1.1 |
|
11:57:27 |
GMT |
710 |
1.922 |
GBP |
BATE |
00572219719TRLO0.1.1 |
|
11:58:17 |
GMT |
79 |
1.922 |
GBP |
TRQX |
00572219801TRLO0.1.1 |
|
11:58:17 |
GMT |
166 |
1.922 |
GBP |
TRQX |
00572219802TRLO0.1.1 |
|
12:01:00 |
GMT |
1504 |
1.921 |
GBP |
XLON |
00572220459TRLO0.1.1 |
|
12:02:55 |
GMT |
670 |
1.921 |
GBP |
XLON |
00572221113TRLO0.1.1 |
|
12:02:55 |
GMT |
1452 |
1.921 |
GBP |
XLON |
00572221114TRLO0.1.1 |
|
12:03:32 |
GMT |
153 |
1.918 |
GBP |
AQXE |
00572221271TRLO0.1.1 |
|
12:03:49 |
GMT |
566 |
1.918 |
GBP |
CHIX |
00572221304TRLO0.1.1 |
|
12:04:34 |
GMT |
114 |
1.919 |
GBP |
TRQX |
00572221507TRLO0.1.1 |
|
12:04:34 |
GMT |
83 |
1.920 |
GBP |
TRQX |
00572221508TRLO0.1.1 |
|
12:05:06 |
GMT |
1203 |
1.918 |
GBP |
XLON |
00572221629TRLO0.1.1 |
|
12:08:28 |
GMT |
805 |
1.918 |
GBP |
BATE |
00572222084TRLO0.1.1 |
|
12:10:52 |
GMT |
208 |
1.918 |
GBP |
AQXE |
00572222709TRLO0.1.1 |
|
12:10:52 |
GMT |
933 |
1.918 |
GBP |
XLON |
00572222710TRLO0.1.1 |
|
12:10:52 |
GMT |
177 |
1.918 |
GBP |
XLON |
00572222713TRLO0.1.1 |
|
12:10:52 |
GMT |
350 |
1.918 |
GBP |
XLON |
00572222712TRLO0.1.1 |
|
12:10:52 |
GMT |
654 |
1.918 |
GBP |
XLON |
00572222711TRLO0.1.1 |
|
12:12:18 |
GMT |
477 |
1.917 |
GBP |
CHIX |
00572222893TRLO0.1.1 |
|
12:14:52 |
GMT |
226 |
1.918 |
GBP |
BATE |
00572223313TRLO0.1.1 |
|
12:14:52 |
GMT |
272 |
1.918 |
GBP |
BATE |
00572223314TRLO0.1.1 |
|
12:14:52 |
GMT |
300 |
1.918 |
GBP |
BATE |
00572223315TRLO0.1.1 |
|
12:16:40 |
GMT |
122 |
1.915 |
GBP |
TRQX |
00572223771TRLO0.1.1 |
|
12:16:40 |
GMT |
133 |
1.915 |
GBP |
TRQX |
00572223772TRLO0.1.1 |
|
12:17:07 |
GMT |
621 |
1.916 |
GBP |
XLON |
00572223842TRLO0.1.1 |
|
12:17:07 |
GMT |
1024 |
1.916 |
GBP |
XLON |
00572223841TRLO0.1.1 |
|
12:21:38 |
GMT |
480 |
1.914 |
GBP |
CHIX |
00572224464TRLO0.1.1 |
|
12:22:45 |
GMT |
215 |
1.918 |
GBP |
AQXE |
00572224658TRLO0.1.1 |
|
12:23:31 |
GMT |
2706 |
1.915 |
GBP |
XLON |
00572224870TRLO0.1.1 |
|
12:24:18 |
GMT |
205 |
1.915 |
GBP |
TRQX |
00572225000TRLO0.1.1 |
|
12:24:18 |
GMT |
883 |
1.914 |
GBP |
BATE |
00572225001TRLO0.1.1 |
|
12:26:16 |
GMT |
726 |
1.914 |
GBP |
XLON |
00572225374TRLO0.1.1 |
|
12:26:16 |
GMT |
189 |
1.914 |
GBP |
XLON |
00572225375TRLO0.1.1 |
|
12:26:16 |
GMT |
495 |
1.915 |
GBP |
XLON |
00572225376TRLO0.1.1 |
|
12:33:22 |
GMT |
469 |
1.912 |
GBP |
CHIX |
00572226649TRLO0.1.1 |
|
12:34:29 |
GMT |
826 |
1.912 |
GBP |
BATE |
00572227222TRLO0.1.1 |
|
12:34:35 |
GMT |
388 |
1.913 |
GBP |
XLON |
00572227240TRLO0.1.1 |
|
12:34:35 |
GMT |
724 |
1.913 |
GBP |
XLON |
00572227239TRLO0.1.1 |
|
12:35:41 |
GMT |
223 |
1.912 |
GBP |
TRQX |
00572227439TRLO0.1.1 |
|
12:35:59 |
GMT |
1364 |
1.911 |
GBP |
XLON |
00572227480TRLO0.1.1 |
|
12:41:49 |
GMT |
1532 |
1.910 |
GBP |
XLON |
00572229160TRLO0.1.1 |
|
12:41:49 |
GMT |
221 |
1.909 |
GBP |
AQXE |
00572229162TRLO0.1.1 |
|
12:44:07 |
GMT |
498 |
1.909 |
GBP |
CHIX |
00572229599TRLO0.1.1 |
|
12:44:07 |
GMT |
198 |
1.909 |
GBP |
AQXE |
00572229600TRLO0.1.1 |
|
12:44:36 |
GMT |
1256 |
1.903 |
GBP |
XLON |
00572229729TRLO0.1.1 |
|
12:48:10 |
GMT |
188 |
1.903 |
GBP |
TRQX |
00572230204TRLO0.1.1 |
|
12:58:11 |
GMT |
83 |
1.904 |
GBP |
BATE |
00572231775TRLO0.1.1 |
|
12:58:11 |
GMT |
709 |
1.904 |
GBP |
BATE |
00572231776TRLO0.1.1 |
|
12:59:16 |
GMT |
139 |
1.902 |
GBP |
AQXE |
00572231919TRLO0.1.1 |
|
12:59:16 |
GMT |
1308 |
1.901 |
GBP |
XLON |
00572231921TRLO0.1.1 |
|
12:59:16 |
GMT |
29 |
1.902 |
GBP |
AQXE |
00572231920TRLO0.1.1 |
|
13:00:36 |
GMT |
186 |
1.900 |
GBP |
CHIX |
00572232165TRLO0.1.1 |
|
13:02:11 |
GMT |
465 |
1.901 |
GBP |
XLON |
00572232647TRLO0.1.1 |
|
13:02:11 |
GMT |
691 |
1.901 |
GBP |
XLON |
00572232648TRLO0.1.1 |
|
13:06:40 |
GMT |
755 |
1.902 |
GBP |
BATE |
00572233394TRLO0.1.1 |
|
13:06:40 |
GMT |
1752 |
1.902 |
GBP |
XLON |
00572233395TRLO0.1.1 |
|
13:08:00 |
GMT |
240 |
1.903 |
GBP |
TRQX |
00572233650TRLO0.1.1 |
|
13:08:00 |
GMT |
464 |
1.903 |
GBP |
CHIX |
00572233649TRLO0.1.1 |
|
13:09:12 |
GMT |
738 |
1.902 |
GBP |
XLON |
00572233830TRLO0.1.1 |
|
13:09:12 |
GMT |
990 |
1.902 |
GBP |
XLON |
00572233831TRLO0.1.1 |
|
13:13:49 |
GMT |
189 |
1.902 |
GBP |
AQXE |
00572235021TRLO0.1.1 |
|
13:17:35 |
GMT |
39 |
1.902 |
GBP |
XLON |
00572235560TRLO0.1.1 |
|
13:17:35 |
GMT |
989 |
1.902 |
GBP |
XLON |
00572235561TRLO0.1.1 |
|
13:17:53 |
GMT |
736 |
1.901 |
GBP |
BATE |
00572235604TRLO0.1.1 |
|
13:20:46 |
GMT |
178 |
1.902 |
GBP |
XLON |
00572235984TRLO0.1.1 |
|
13:20:46 |
GMT |
144 |
1.902 |
GBP |
XLON |
00572235985TRLO0.1.1 |
|
13:20:46 |
GMT |
1062 |
1.902 |
GBP |
XLON |
00572235986TRLO0.1.1 |
|
13:22:56 |
GMT |
210 |
1.899 |
GBP |
TRQX |
00572236270TRLO0.1.1 |
|
13:27:06 |
GMT |
1599 |
1.901 |
GBP |
XLON |
00572236795TRLO0.1.1 |
|
13:27:49 |
GMT |
16 |
1.899 |
GBP |
CHIX |
00572236885TRLO0.1.1 |
|
13:32:19 |
GMT |
198 |
1.902 |
GBP |
TRQX |
00572239015TRLO0.1.1 |
|
13:32:23 |
GMT |
504 |
1.902 |
GBP |
CHIX |
00572239030TRLO0.1.1 |
|
13:32:38 |
GMT |
464 |
1.902 |
GBP |
XLOX |
00572239140TRLO0.1.1 |
|
13:32:38 |
GMT |
1585 |
1.902 |
GBP |
XLON |
00572239141TRLO0.1.1 |
|
13:32:54 |
GMT |
184 |
1.902 |
GBP |
AQXE |
00572239251TRLO0.1.1 |
|
13:33:43 |
GMT |
468 |
1.902 |
GBP |
BATE |
00572239577TRLO0.1.1 |
|
13:34:07 |
GMT |
477 |
1.902 |
GBP |
BATE |
00572239689TRLO0.1.1 |
|
13:35:13 |
GMT |
179 |
1.902 |
GBP |
AQXE |
00572239934TRLO0.1.1 |
|
13:36:02 |
GMT |
1718 |
1.902 |
GBP |
XLON |
00572240230TRLO0.1.1 |
|
13:36:49 |
GMT |
469 |
1.901 |
GBP |
CHIX |
00572240419TRLO0.1.1 |
|
13:42:15 |
GMT |
235 |
1.901 |
GBP |
TRQX |
00572241884TRLO0.1.1 |
|
13:43:11 |
GMT |
210 |
1.902 |
GBP |
AQXE |
00572242082TRLO0.1.1 |
|
13:43:20 |
GMT |
433 |
1.900 |
GBP |
BATE |
00572242101TRLO0.1.1 |
|
13:43:20 |
GMT |
2134 |
1.900 |
GBP |
XLON |
00572242102TRLO0.1.1 |
|
13:45:59 |
GMT |
549 |
1.903 |
GBP |
CHIX |
00572242898TRLO0.1.1 |
|
13:46:26 |
GMT |
175 |
1.903 |
GBP |
BATE |
00572243164TRLO0.1.1 |
|
13:46:26 |
GMT |
713 |
1.903 |
GBP |
BATE |
00572243163TRLO0.1.1 |
|
13:47:20 |
GMT |
1928 |
1.901 |
GBP |
XLON |
00572243644TRLO0.1.1 |
|
13:49:53 |
GMT |
468 |
1.898 |
GBP |
XLON |
00572244887TRLO0.1.1 |
|
13:49:53 |
GMT |
24 |
1.898 |
GBP |
XLON |
00572244889TRLO0.1.1 |
|
13:49:53 |
GMT |
664 |
1.898 |
GBP |
XLON |
00572244888TRLO0.1.1 |
|
13:49:53 |
GMT |
108 |
1.899 |
GBP |
XLON |
00572244890TRLO0.1.1 |
|
13:51:39 |
GMT |
434 |
1.897 |
GBP |
CHIX |
00572245603TRLO0.1.1 |
|
13:53:41 |
GMT |
226 |
1.896 |
GBP |
TRQX |
00572246614TRLO0.1.1 |
|
13:53:50 |
GMT |
1183 |
1.895 |
GBP |
XLON |
00572246731TRLO0.1.1 |
|
13:53:50 |
GMT |
238 |
1.895 |
GBP |
XLON |
00572246732TRLO0.1.1 |
|
13:54:16 |
GMT |
201 |
1.900 |
GBP |
AQXE |
00572246944TRLO0.1.1 |
|
14:00:04 |
GMT |
845 |
1.898 |
GBP |
BATE |
00572249159TRLO0.1.1 |
|
14:00:11 |
GMT |
590 |
1.899 |
GBP |
XLON |
00572249230TRLO0.1.1 |
|
14:00:11 |
GMT |
740 |
1.899 |
GBP |
XLON |
00572249231TRLO0.1.1 |
|
14:04:54 |
GMT |
2021 |
1.899 |
GBP |
XLON |
00572251543TRLO0.1.1 |
|
14:06:56 |
GMT |
720 |
1.900 |
GBP |
BATE |
00572252641TRLO0.1.1 |
|
14:07:00 |
GMT |
221 |
1.900 |
GBP |
AQXE |
00572252662TRLO0.1.1 |
|
14:09:05 |
GMT |
235 |
1.898 |
GBP |
TRQX |
00572253559TRLO0.1.1 |
|
14:10:25 |
GMT |
40 |
1.898 |
GBP |
CHIX |
00572254675TRLO0.1.1 |
|
14:10:25 |
GMT |
468 |
1.898 |
GBP |
CHIX |
00572254674TRLO0.1.1 |
|
14:13:06 |
GMT |
1672 |
1.896 |
GBP |
XLON |
00572255797TRLO0.1.1 |
|
14:19:41 |
GMT |
33 |
1.897 |
GBP |
XLON |
00572260169TRLO0.1.1 |
|
14:21:55 |
GMT |
474 |
1.898 |
GBP |
CHIX |
00572261377TRLO0.1.1 |
|
14:21:55 |
GMT |
211 |
1.898 |
GBP |
TRQX |
00572261378TRLO0.1.1 |
|
14:22:46 |
GMT |
178 |
1.900 |
GBP |
AQXE |
00572261690TRLO0.1.1 |
|
14:23:36 |
GMT |
738 |
1.900 |
GBP |
BATE |
00572262261TRLO0.1.1 |
|
14:30:18 |
GMT |
224 |
1.902 |
GBP |
XLON |
00572264535TRLO0.1.1 |
|
14:30:18 |
GMT |
224 |
1.902 |
GBP |
XLON |
00572264536TRLO0.1.1 |
|
14:30:18 |
GMT |
1588 |
1.902 |
GBP |
XLON |
00572264538TRLO0.1.1 |
|
14:30:18 |
GMT |
1923 |
1.902 |
GBP |
XLON |
00572264537TRLO0.1.1 |
|
14:30:38 |
GMT |
174 |
1.902 |
GBP |
AQXE |
00572264707TRLO0.1.1 |
|
14:31:39 |
GMT |
792 |
1.902 |
GBP |
BATE |
00572265126TRLO0.1.1 |
|
14:31:39 |
GMT |
500 |
1.902 |
GBP |
CHIX |
00572265127TRLO0.1.1 |
|
14:32:05 |
GMT |
227 |
1.902 |
GBP |
TRQX |
00572265314TRLO0.1.1 |
|
14:32:17 |
GMT |
408 |
1.902 |
GBP |
XLON |
00572265396TRLO0.1.1 |
|
14:32:17 |
GMT |
468 |
1.902 |
GBP |
XLON |
00572265398TRLO0.1.1 |
|
14:32:17 |
GMT |
544 |
1.902 |
GBP |
XLON |
00572265397TRLO0.1.1 |
|
14:32:17 |
GMT |
45 |
1.902 |
GBP |
XLON |
00572265399TRLO0.1.1 |
|
14:32:17 |
GMT |
423 |
1.902 |
GBP |
XLON |
00572265400TRLO0.1.1 |
|
14:37:29 |
GMT |
3254 |
1.906 |
GBP |
XLON |
00572267315TRLO0.1.1 |
|
14:37:31 |
GMT |
592 |
1.905 |
GBP |
CHIX |
00572267320TRLO0.1.1 |
|
14:40:14 |
GMT |
154 |
1.906 |
GBP |
XLON |
00572268827TRLO0.1.1 |
|
14:40:14 |
GMT |
1364 |
1.906 |
GBP |
XLON |
00572268830TRLO0.1.1 |
|
14:42:06 |
GMT |
201 |
1.906 |
GBP |
AQXE |
00572269435TRLO0.1.1 |
|
14:42:06 |
GMT |
249 |
1.906 |
GBP |
AQXE |
00572269434TRLO0.1.1 |
|
14:42:06 |
GMT |
1435 |
1.907 |
GBP |
XLON |
00572269433TRLO0.1.1 |
|
14:42:06 |
GMT |
211 |
1.906 |
GBP |
TRQX |
00572269436TRLO0.1.1 |
|
14:42:06 |
GMT |
213 |
1.906 |
GBP |
TRQX |
00572269437TRLO0.1.1 |
|
14:42:16 |
GMT |
487 |
1.906 |
GBP |
CHIX |
00572269467TRLO0.1.1 |
|
14:45:46 |
GMT |
840 |
1.910 |
GBP |
BATE |
00572270815TRLO0.1.1 |
|
14:45:46 |
GMT |
1675 |
1.910 |
GBP |
XLON |
00572270816TRLO0.1.1 |
|
14:45:46 |
GMT |
1432 |
1.910 |
GBP |
XLON |
00572270817TRLO0.1.1 |
|
14:48:33 |
GMT |
230 |
1.911 |
GBP |
XLON |
00572272009TRLO0.1.1 |
|
14:48:33 |
GMT |
1176 |
1.911 |
GBP |
XLON |
00572272010TRLO0.1.1 |
|
14:50:07 |
GMT |
871 |
1.910 |
GBP |
BATE |
00572272555TRLO0.1.1 |
|
14:50:07 |
GMT |
902 |
1.910 |
GBP |
BATE |
00572272556TRLO0.1.1 |
|
14:50:07 |
GMT |
248 |
1.909 |
GBP |
TRQX |
00572272562TRLO0.1.1 |
|
14:51:02 |
GMT |
1589 |
1.909 |
GBP |
XLON |
00572272898TRLO0.1.1 |
|
14:51:08 |
GMT |
222 |
1.908 |
GBP |
AQXE |
00572272950TRLO0.1.1 |
|
14:53:04 |
GMT |
515 |
1.908 |
GBP |
CHIX |
00572273670TRLO0.1.1 |
|
14:54:44 |
GMT |
1210 |
1.908 |
GBP |
XLON |
00572274639TRLO0.1.1 |
|
14:55:21 |
GMT |
146 |
1.908 |
GBP |
AQXE |
00572274902TRLO0.1.1 |
|
14:55:23 |
GMT |
48 |
1.908 |
GBP |
AQXE |
00572274904TRLO0.1.1 |
|
14:56:17 |
GMT |
194 |
1.908 |
GBP |
TRQX |
00572275145TRLO0.1.1 |
|
14:58:36 |
GMT |
1625 |
1.907 |
GBP |
XLON |
00572276250TRLO0.1.1 |
|
14:59:34 |
GMT |
837 |
1.906 |
GBP |
BATE |
00572276635TRLO0.1.1 |
|
14:59:50 |
GMT |
28 |
1.908 |
GBP |
CHIX |
00572276878TRLO0.1.1 |
|
14:59:50 |
GMT |
436 |
1.908 |
GBP |
CHIX |
00572276879TRLO0.1.1 |
|
15:07:01 |
GMT |
170 |
1.908 |
GBP |
AQXE |
00572280155TRLO0.1.1 |
|
15:07:01 |
GMT |
425 |
1.909 |
GBP |
CHIX |
00572280154TRLO0.1.1 |
|
15:07:01 |
GMT |
1197 |
1.908 |
GBP |
XLON |
00572280157TRLO0.1.1 |
|
15:07:01 |
GMT |
1800 |
1.908 |
GBP |
XLON |
00572280156TRLO0.1.1 |
|
15:07:01 |
GMT |
205 |
1.908 |
GBP |
TRQX |
00572280159TRLO0.1.1 |
|
15:07:01 |
GMT |
1323 |
1.908 |
GBP |
XLON |
00572280158TRLO0.1.1 |
|
15:09:00 |
GMT |
996 |
1.902 |
GBP |
BATE |
00572281077TRLO0.1.1 |
|
15:09:34 |
GMT |
29 |
1.903 |
GBP |
TRQX |
00572281362TRLO0.1.1 |
|
15:09:34 |
GMT |
142 |
1.904 |
GBP |
TRQX |
00572281363TRLO0.1.1 |
|
15:09:43 |
GMT |
206 |
1.903 |
GBP |
AQXE |
00572281392TRLO0.1.1 |
|
15:10:18 |
GMT |
177 |
1.903 |
GBP |
XLON |
00572281571TRLO0.1.1 |
|
15:10:18 |
GMT |
180 |
1.903 |
GBP |
XLON |
00572281569TRLO0.1.1 |
|
15:10:18 |
GMT |
725 |
1.903 |
GBP |
XLON |
00572281570TRLO0.1.1 |
|
15:10:18 |
GMT |
690 |
1.905 |
GBP |
XLON |
00572281572TRLO0.1.1 |
|
15:12:53 |
GMT |
1189 |
1.901 |
GBP |
XLON |
00572282692TRLO0.1.1 |
|
15:14:53 |
GMT |
427 |
1.900 |
GBP |
CHIX |
00572283541TRLO0.1.1 |
|
15:15:33 |
GMT |
72 |
1.901 |
GBP |
BATE |
00572284060TRLO0.1.1 |
|
15:15:33 |
GMT |
712 |
1.901 |
GBP |
BATE |
00572284059TRLO0.1.1 |
|
15:15:39 |
GMT |
861 |
1.901 |
GBP |
XLON |
00572284104TRLO0.1.1 |
|
15:15:39 |
GMT |
50 |
1.901 |
GBP |
XLON |
00572284105TRLO0.1.1 |
|
15:15:39 |
GMT |
129 |
1.901 |
GBP |
XLON |
00572284106TRLO0.1.1 |
|
15:15:39 |
GMT |
531 |
1.901 |
GBP |
XLON |
00572284108TRLO0.1.1 |
|
15:16:13 |
GMT |
192 |
1.901 |
GBP |
TRQX |
00572284379TRLO0.1.1 |
|
15:18:06 |
GMT |
111 |
1.901 |
GBP |
XLON |
00572285397TRLO0.1.1 |
|
15:18:06 |
GMT |
28 |
1.901 |
GBP |
XLON |
00572285399TRLO0.1.1 |
|
15:18:06 |
GMT |
229 |
1.901 |
GBP |
XLON |
00572285400TRLO0.1.1 |
|
15:18:06 |
GMT |
776 |
1.901 |
GBP |
XLON |
00572285398TRLO0.1.1 |
|
15:18:06 |
GMT |
304 |
1.901 |
GBP |
XLON |
00572285401TRLO0.1.1 |
|
15:18:59 |
GMT |
215 |
1.900 |
GBP |
AQXE |
00572285757TRLO0.1.1 |
|
15:19:33 |
GMT |
460 |
1.900 |
GBP |
CHIX |
00572285948TRLO0.1.1 |
|
15:20:08 |
GMT |
875 |
1.899 |
GBP |
BATE |
00572286157TRLO0.1.1 |
|
15:21:40 |
GMT |
112 |
1.900 |
GBP |
TRQX |
00572286949TRLO0.1.1 |
|
15:21:40 |
GMT |
92 |
1.901 |
GBP |
TRQX |
00572286950TRLO0.1.1 |
|
15:22:59 |
GMT |
186 |
1.897 |
GBP |
XLON |
00572287418TRLO0.1.1 |
|
15:24:16 |
GMT |
446 |
1.900 |
GBP |
CHIX |
00572288293TRLO0.1.1 |
|
15:24:43 |
GMT |
27 |
1.897 |
GBP |
XLON |
00572288508TRLO0.1.1 |
|
15:25:29 |
GMT |
207 |
1.898 |
GBP |
AQXE |
00572288808TRLO0.1.1 |
|
15:25:29 |
GMT |
1546 |
1.898 |
GBP |
XLON |
00572288809TRLO0.1.1 |
|
15:25:29 |
GMT |
1939 |
1.898 |
GBP |
XLON |
00572288810TRLO0.1.1 |
|
15:27:42 |
GMT |
62 |
1.897 |
GBP |
XLON |
00572289774TRLO0.1.1 |
|
15:27:42 |
GMT |
69 |
1.897 |
GBP |
XLON |
00572289775TRLO0.1.1 |
|
15:27:42 |
GMT |
400 |
1.897 |
GBP |
XLON |
00572289776TRLO0.1.1 |
|
15:27:42 |
GMT |
196 |
1.897 |
GBP |
XLON |
00572289778TRLO0.1.1 |
|
15:27:42 |
GMT |
350 |
1.897 |
GBP |
XLON |
00572289777TRLO0.1.1 |
|
15:31:59 |
GMT |
1227 |
1.897 |
GBP |
XLON |
00572291395TRLO0.1.1 |
|
15:31:59 |
GMT |
216 |
1.899 |
GBP |
TRQX |
00572291394TRLO0.1.1 |
|
15:32:04 |
GMT |
685 |
1.897 |
GBP |
BATE |
00572291447TRLO0.1.1 |
|
15:34:55 |
GMT |
1518 |
1.897 |
GBP |
XLON |
00572292541TRLO0.1.1 |
|
15:35:57 |
GMT |
570 |
1.897 |
GBP |
CHIX |
00572293068TRLO0.1.1 |
|
15:37:15 |
GMT |
876 |
1.897 |
GBP |
BATE |
00572293757TRLO0.1.1 |
|
15:37:15 |
GMT |
95 |
1.897 |
GBP |
BATE |
00572293758TRLO0.1.1 |
|
15:39:45 |
GMT |
220 |
1.897 |
GBP |
AQXE |
00572294702TRLO0.1.1 |
|
15:39:45 |
GMT |
1700 |
1.897 |
GBP |
XLON |
00572294703TRLO0.1.1 |
|
15:39:45 |
GMT |
196 |
1.897 |
GBP |
TRQX |
00572294704TRLO0.1.1 |
|
15:42:02 |
GMT |
202 |
1.896 |
GBP |
AQXE |
00572295858TRLO0.1.1 |
|
15:42:09 |
GMT |
983 |
1.896 |
GBP |
XLON |
00572295940TRLO0.1.1 |
|
15:42:09 |
GMT |
108 |
1.896 |
GBP |
XLON |
00572295942TRLO0.1.1 |
|
15:42:09 |
GMT |
529 |
1.896 |
GBP |
XLON |
00572295941TRLO0.1.1 |
|
15:45:40 |
GMT |
538 |
1.898 |
GBP |
CHIX |
00572297153TRLO0.1.1 |
|
15:46:24 |
GMT |
410 |
1.898 |
GBP |
XLON |
00572297430TRLO0.1.1 |
|
15:50:20 |
GMT |
188 |
1.904 |
GBP |
AQXE |
00572298779TRLO0.1.1 |
|
15:57:31 |
GMT |
10 |
1.904 |
GBP |
AQXE |
00572301894TRLO0.1.1 |
|
15:57:32 |
GMT |
152 |
1.904 |
GBP |
AQXE |
00572301896TRLO0.1.1 |
|
15:58:28 |
GMT |
502 |
1.904 |
GBP |
CHIX |
00572302326TRLO0.1.1 |
|
15:58:28 |
GMT |
1126 |
1.904 |
GBP |
XLON |
00572302327TRLO0.1.1 |
|
15:58:28 |
GMT |
2080 |
1.904 |
GBP |
XLON |
00572302328TRLO0.1.1 |
|
15:58:31 |
GMT |
909 |
1.903 |
GBP |
BATE |
00572302555TRLO0.1.1 |
|
15:59:17 |
GMT |
238 |
1.902 |
GBP |
TRQX |
00572302947TRLO0.1.1 |
|
15:59:17 |
GMT |
905 |
1.902 |
GBP |
BATE |
00572302946TRLO0.1.1 |
|
15:59:17 |
GMT |
244 |
1.902 |
GBP |
TRQX |
00572302948TRLO0.1.1 |
|
16:00:13 |
GMT |
1218 |
1.901 |
GBP |
XLOX |
00572303667TRLO0.1.1 |
|
16:00:59 |
GMT |
1527 |
1.897 |
GBP |
XLON |
00572303981TRLO0.1.1 |
|
16:00:59 |
GMT |
3054 |
1.897 |
GBP |
XLON |
00572303980TRLO0.1.1 |
|
16:02:38 |
GMT |
358 |
1.899 |
GBP |
BATE |
00572304824TRLO0.1.1 |
|
16:02:38 |
GMT |
442 |
1.900 |
GBP |
BATE |
00572304825TRLO0.1.1 |
|
16:03:30 |
GMT |
535 |
1.899 |
GBP |
CHIX |
00572305272TRLO0.1.1 |
|
16:05:44 |
GMT |
2 |
1.899 |
GBP |
TRQX |
00572306566TRLO0.1.1 |
|
16:05:57 |
GMT |
469 |
1.899 |
GBP |
XLON |
00572306663TRLO0.1.1 |
|
16:05:57 |
GMT |
513 |
1.899 |
GBP |
XLON |
00572306664TRLO0.1.1 |
|
16:05:57 |
GMT |
805 |
1.899 |
GBP |
XLON |
00572306662TRLO0.1.1 |
|
16:08:35 |
GMT |
1378 |
1.904 |
GBP |
XLON |
00572308590TRLO0.1.1 |
|
16:09:06 |
GMT |
513 |
1.908 |
GBP |
CHIX |
00572308947TRLO0.1.1 |
|
16:10:16 |
GMT |
176 |
1.906 |
GBP |
TRQX |
00572309690TRLO0.1.1 |
|
16:10:16 |
GMT |
233 |
1.906 |
GBP |
AQXE |
00572309689TRLO0.1.1 |
|
16:10:16 |
GMT |
176 |
1.906 |
GBP |
TRQX |
00572309691TRLO0.1.1 |
|
16:11:44 |
GMT |
1301 |
1.905 |
GBP |
XLON |
00572310702TRLO0.1.1 |
|
16:12:03 |
GMT |
722 |
1.906 |
GBP |
BATE |
00572311031TRLO0.1.1 |
|
16:12:03 |
GMT |
85 |
1.906 |
GBP |
BATE |
00572311032TRLO0.1.1 |
|
16:14:07 |
GMT |
229 |
1.903 |
GBP |
AQXE |
00572312433TRLO0.1.1 |
|
16:14:19 |
GMT |
219 |
1.904 |
GBP |
TRQX |
00572312528TRLO0.1.1 |
|
16:14:22 |
GMT |
1309 |
1.903 |
GBP |
XLON |
00572312548TRLO0.1.1 |
|
16:15:01 |
GMT |
2159 |
1.906 |
GBP |
BATE |
00572312931TRLO0.1.1 |
|
16:15:51 |
GMT |
4128 |
1.902 |
GBP |
XLON |
00572313409TRLO0.1.1 |
|
16:15:51 |
GMT |
445 |
1.902 |
GBP |
AQXE |
00572313410TRLO0.1.1 |
|
16:15:51 |
GMT |
1203 |
1.902 |
GBP |
CHIX |
00572313411TRLO0.1.1 |
|
16:16:21 |
GMT |
402 |
1.902 |
GBP |
TRQX |
00572313586TRLO0.1.1 |
|
16:18:05 |
GMT |
2795 |
1.902 |
GBP |
XLON |
00572314607TRLO0.1.1 |
|
16:18:09 |
GMT |
516 |
1.902 |
GBP |
BATE |
00572314650TRLO0.1.1 |
|
16:18:25 |
GMT |
147 |
1.902 |
GBP |
BATE |
00572314802TRLO0.1.1 |
|
16:20:23 |
GMT |
344 |
1.904 |
GBP |
XLON |
00572315771TRLO0.1.1 |
|
16:20:23 |
GMT |
605 |
1.904 |
GBP |
XLON |
00572315772TRLO0.1.1 |
|
16:20:23 |
GMT |
1057 |
1.904 |
GBP |
XLON |
00572315773TRLO0.1.1 |
|
16:20:52 |
GMT |
543 |
1.903 |
GBP |
CHIX |
00572316311TRLO0.1.1 |
|
16:22:03 |
GMT |
765 |
1.903 |
GBP |
BATE |
00572317120TRLO0.1.1 |
|
16:22:20 |
GMT |
1234 |
1.904 |
GBP |
XLON |
00572317271TRLO0.1.1 |
|
16:23:25 |
GMT |
431 |
1.904 |
GBP |
CHIX |
00572317975TRLO0.1.1 |
|
16:24:25 |
GMT |
556 |
1.904 |
GBP |
XLON |
00572318513TRLO0.1.1 |
|
16:24:25 |
GMT |
1459 |
1.904 |
GBP |
XLON |
00572318512TRLO0.1.1 |
|
16:25:52 |
GMT |
223 |
1.902 |
GBP |
AQXE |
00572319419TRLO0.1.1 |
|
16:25:52 |
GMT |
21 |
1.902 |
GBP |
CHIX |
00572319421TRLO0.1.1 |
|
16:25:52 |
GMT |
66 |
1.902 |
GBP |
BATE |
00572319420TRLO0.1.1 |
|
16:25:52 |
GMT |
314 |
1.902 |
GBP |
TRQX |
00572319423TRLO0.1.1 |
|
16:25:52 |
GMT |
1151 |
1.902 |
GBP |
XLON |
00572319422TRLO0.1.1 |
|
16:26:32 |
GMT |
570 |
1.901 |
GBP |
XLON |
00572319695TRLO0.1.1 |
|
16:27:08 |
GMT |
763 |
1.901 |
GBP |
XLON |
00572320025TRLO0.1.1 |
|
16:27:09 |
GMT |
60 |
1.902 |
GBP |
AQXE |
00572320033TRLO0.1.1 |
|
16:27:09 |
GMT |
161 |
1.902 |
GBP |
AQXE |
00572320032TRLO0.1.1 |
|
16:27:10 |
GMT |
329 |
1.902 |
GBP |
BATE |
00572320035TRLO0.1.1 |
|
16:27:58 |
GMT |
1 |
1.902 |
GBP |
TRQX |
00572320525TRLO0.1.1 |
|
16:27:58 |
GMT |
7 |
1.902 |
GBP |
TRQX |
00572320526TRLO0.1.1 |
|
16:27:58 |
GMT |
112 |
1.902 |
GBP |
TRQX |
00572320527TRLO0.1.1 |
|
16:28:00 |
GMT |
36 |
1.902 |
GBP |
CHIX |
00572320578TRLO0.1.1 |
|
16:28:01 |
GMT |
15 |
1.902 |
GBP |
CHIX |
00572320594TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.