26 October 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 19 October 2026 to 23 October 2026, it had purchased a total volume of 299,733 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,067,562 ordinary shares, with no ordinary shares in treasury.
The figure of 392,067,562 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 19 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
589.50 |
|||||
|
Lowest price paid (per ordinary share) |
580.50 |
|||||
|
Volume weighted average price paid (per ordinary share) |
583.26 |
|||||
|
Tuesday, 20 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
100,000 |
|||||
|
Highest price paid (per ordinary share) |
582.00 |
|||||
|
Lowest price paid (per ordinary share) |
568.50 |
|||||
|
Volume weighted average price paid (per ordinary share) |
575.74 |
|||||
|
Wednesday, 21 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
585.00 |
|||||
|
Lowest price paid (per ordinary share) |
578.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
582.30 |
|||||
|
Thursday, 22 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
601.50 |
|||||
|
Lowest price paid (per ordinary share) |
584.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
595.10 |
|||||
|
Friday, 23 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
49,733 |
|||||
|
Highest price paid (per ordinary share) |
600.50 |
|||||
|
Lowest price paid (per ordinary share) |
585.50 |
|||||
|
Volume weighted average price paid (per ordinary share) |
590.67 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
274 |
587.5 |
XLON |
08:07:15 19/10/2026 |
|
62 |
585.5 |
AQXE |
08:12:41 19/10/2026 |
|
270 |
585 |
XLON |
08:13:05 19/10/2026 |
|
34 |
585 |
XLON |
08:13:05 19/10/2026 |
|
2 |
588 |
CHIX |
08:16:18 19/10/2026 |
|
105 |
588 |
CHIX |
08:16:18 19/10/2026 |
|
12 |
588 |
TRQX |
08:16:23 19/10/2026 |
|
22 |
588 |
TRQX |
08:16:23 19/10/2026 |
|
217 |
589.5 |
XLON |
08:18:10 19/10/2026 |
|
184 |
589 |
BATE |
08:18:15 19/10/2026 |
|
119 |
586.5 |
CHIX |
08:29:41 19/10/2026 |
|
64 |
586 |
AQXE |
08:29:41 19/10/2026 |
|
188 |
586 |
BATE |
08:29:41 19/10/2026 |
|
560 |
587 |
XLON |
08:32:50 19/10/2026 |
|
40 |
586 |
TRQX |
08:33:24 19/10/2026 |
|
427 |
584.5 |
XLON |
08:41:27 19/10/2026 |
|
19 |
586 |
AQXE |
08:44:00 19/10/2026 |
|
44 |
586.5 |
AQXE |
08:44:00 19/10/2026 |
|
193 |
585 |
BATE |
08:44:07 19/10/2026 |
|
107 |
584.5 |
CHIX |
08:45:24 19/10/2026 |
|
34 |
584.5 |
TRQX |
08:45:24 19/10/2026 |
|
266 |
584.5 |
XLON |
08:52:39 19/10/2026 |
|
19 |
586.5 |
AQXE |
08:57:50 19/10/2026 |
|
20 |
586.5 |
AQXE |
08:57:50 19/10/2026 |
|
20 |
586.5 |
AQXE |
08:57:50 19/10/2026 |
|
320 |
585 |
XLON |
08:58:01 19/10/2026 |
|
116 |
585.5 |
CHIX |
09:02:18 19/10/2026 |
|
306 |
586 |
XLON |
09:07:01 19/10/2026 |
|
32 |
586 |
TRQX |
09:08:13 19/10/2026 |
|
230 |
585.5 |
XLON |
09:09:57 19/10/2026 |
|
68 |
585.5 |
AQXE |
09:13:32 19/10/2026 |
|
96 |
585.5 |
CHIX |
09:13:32 19/10/2026 |
|
30 |
586 |
TRQX |
09:14:07 19/10/2026 |
|
171 |
585.5 |
BATE |
09:25:02 19/10/2026 |
|
226 |
585.5 |
BATE |
09:25:02 19/10/2026 |
|
276 |
585.5 |
XLON |
09:25:02 19/10/2026 |
|
28 |
586 |
TRQX |
09:25:56 19/10/2026 |
|
532 |
585.5 |
XLON |
09:29:17 19/10/2026 |
|
109 |
586 |
CHIX |
09:30:46 19/10/2026 |
|
198 |
586.5 |
BATE |
09:34:34 19/10/2026 |
|
48 |
586 |
XLON |
09:34:42 19/10/2026 |
|
202 |
586 |
XLON |
09:34:42 19/10/2026 |
|
74 |
586.5 |
AQXE |
09:34:45 19/10/2026 |
|
110 |
586.5 |
CHIX |
09:43:05 19/10/2026 |
|
142 |
586.5 |
BATE |
09:43:05 19/10/2026 |
|
33 |
586.5 |
TRQX |
09:43:05 19/10/2026 |
|
246 |
586.5 |
XLON |
09:43:05 19/10/2026 |
|
58 |
586.5 |
AQXE |
09:45:46 19/10/2026 |
|
200 |
586.5 |
XLON |
09:45:57 19/10/2026 |
|
32 |
586.5 |
XLON |
09:45:57 19/10/2026 |
|
48 |
586 |
XLON |
09:55:58 19/10/2026 |
|
200 |
586 |
XLON |
09:55:58 19/10/2026 |
|
25 |
586 |
TRQX |
09:56:44 19/10/2026 |
|
100 |
586 |
CHIX |
09:57:04 19/10/2026 |
|
25 |
586 |
AQXE |
09:58:48 19/10/2026 |
|
45 |
586 |
AQXE |
09:58:48 19/10/2026 |
|
233 |
585 |
XLON |
10:00:14 19/10/2026 |
|
154 |
584.5 |
BATE |
10:01:14 19/10/2026 |
|
32 |
584.5 |
TRQX |
10:13:06 19/10/2026 |
|
6 |
584.5 |
BATE |
10:14:18 19/10/2026 |
|
187 |
584.5 |
BATE |
10:16:40 19/10/2026 |
|
49 |
584.5 |
AQXE |
10:16:55 19/10/2026 |
|
109 |
584.5 |
CHIX |
10:17:56 19/10/2026 |
|
296 |
586 |
XLON |
10:41:25 19/10/2026 |
|
36 |
586 |
TRQX |
10:41:25 19/10/2026 |
|
71 |
586 |
AQXE |
10:41:25 19/10/2026 |
|
116 |
586 |
CHIX |
10:41:27 19/10/2026 |
|
219 |
586 |
BATE |
10:41:28 19/10/2026 |
|
518 |
586 |
XLON |
10:41:57 19/10/2026 |
|
91 |
586 |
CHIX |
10:44:05 19/10/2026 |
|
324 |
586 |
XLON |
10:44:12 19/10/2026 |
|
28 |
586 |
TRQX |
10:44:42 19/10/2026 |
|
162 |
586 |
BATE |
10:44:51 19/10/2026 |
|
552 |
585.5 |
XLON |
10:45:11 19/10/2026 |
|
73 |
585.5 |
AQXE |
10:45:39 19/10/2026 |
|
220 |
585.5 |
XLON |
10:49:31 19/10/2026 |
|
33 |
586 |
TRQX |
10:54:09 19/10/2026 |
|
5 |
585.5 |
CHIX |
10:58:56 19/10/2026 |
|
87 |
585.5 |
CHIX |
10:59:10 19/10/2026 |
|
270 |
585.5 |
XLON |
10:59:10 19/10/2026 |
|
69 |
585.5 |
AQXE |
11:00:14 19/10/2026 |
|
374 |
585.5 |
XLON |
11:04:51 19/10/2026 |
|
166 |
585.5 |
BATE |
11:08:33 19/10/2026 |
|
33 |
586 |
TRQX |
11:11:31 19/10/2026 |
|
325 |
585.5 |
XLON |
11:13:25 19/10/2026 |
|
125 |
585.5 |
CHIX |
11:14:36 19/10/2026 |
|
201 |
584.5 |
BATE |
11:15:59 19/10/2026 |
|
52 |
584 |
AQXE |
11:19:16 19/10/2026 |
|
286 |
584 |
XLON |
11:20:38 19/10/2026 |
|
6 |
584 |
TRQX |
11:22:12 19/10/2026 |
|
24 |
584 |
TRQX |
11:22:12 19/10/2026 |
|
171 |
584 |
BATE |
11:31:24 19/10/2026 |
|
52 |
583.5 |
AQXE |
11:32:59 19/10/2026 |
|
127 |
584 |
CHIX |
11:38:39 19/10/2026 |
|
276 |
584 |
XLON |
11:38:39 19/10/2026 |
|
262 |
584 |
XLON |
11:40:59 19/10/2026 |
|
33 |
584 |
TRQX |
11:41:25 19/10/2026 |
|
109 |
584.5 |
CHIX |
11:52:15 19/10/2026 |
|
64 |
584.5 |
AQXE |
11:52:31 19/10/2026 |
|
198 |
584.5 |
BATE |
11:52:31 19/10/2026 |
|
37 |
585.5 |
TRQX |
12:00:00 19/10/2026 |
|
231 |
585.5 |
XLON |
12:00:00 19/10/2026 |
|
253 |
585.5 |
XLON |
12:00:00 19/10/2026 |
|
202 |
585 |
XLON |
12:01:43 19/10/2026 |
|
227 |
585 |
XLON |
12:04:52 19/10/2026 |
|
174 |
585.5 |
BATE |
12:06:28 19/10/2026 |
|
73 |
585 |
AQXE |
12:10:50 19/10/2026 |
|
298 |
584.5 |
XLON |
12:11:45 19/10/2026 |
|
26 |
585.5 |
TRQX |
12:13:30 19/10/2026 |
|
18 |
585 |
AQXE |
12:16:06 19/10/2026 |
|
7 |
585 |
AQXE |
12:16:06 19/10/2026 |
|
34 |
585 |
AQXE |
12:16:06 19/10/2026 |
|
113 |
585 |
CHIX |
12:16:21 19/10/2026 |
|
99 |
585 |
CHIX |
12:18:53 19/10/2026 |
|
198 |
584.5 |
XLON |
12:21:52 19/10/2026 |
|
198 |
584.5 |
BATE |
12:22:58 19/10/2026 |
|
303 |
584.5 |
XLON |
12:22:58 19/10/2026 |
|
34 |
584 |
TRQX |
12:23:48 19/10/2026 |
|
170 |
583.5 |
XLON |
12:29:14 19/10/2026 |
|
19 |
583.5 |
XLON |
12:29:14 19/10/2026 |
|
177 |
583.5 |
BATE |
12:39:59 19/10/2026 |
|
59 |
583.5 |
AQXE |
12:42:20 19/10/2026 |
|
347 |
583.5 |
XLON |
12:44:43 19/10/2026 |
|
107 |
583.5 |
CHIX |
12:45:02 19/10/2026 |
|
228 |
583.5 |
XLON |
12:50:53 19/10/2026 |
|
68 |
583.5 |
AQXE |
12:57:45 19/10/2026 |
|
340 |
583.5 |
XLON |
12:58:01 19/10/2026 |
|
35 |
583 |
TRQX |
12:58:45 19/10/2026 |
|
196 |
583 |
BATE |
12:58:46 19/10/2026 |
|
109 |
583 |
CHIX |
12:58:48 19/10/2026 |
|
200 |
582.5 |
XLON |
13:02:10 19/10/2026 |
|
64 |
582.5 |
XLON |
13:02:10 19/10/2026 |
|
33 |
583 |
TRQX |
13:02:43 19/10/2026 |
|
149 |
583 |
BATE |
13:10:56 19/10/2026 |
|
86 |
582.5 |
CHIX |
13:11:29 19/10/2026 |
|
64 |
583 |
AQXE |
13:12:11 19/10/2026 |
|
36 |
583 |
TRQX |
13:19:28 19/10/2026 |
|
317 |
583 |
XLON |
13:19:28 19/10/2026 |
|
342 |
583 |
XLON |
13:19:28 19/10/2026 |
|
95 |
583 |
CHIX |
13:22:23 19/10/2026 |
|
277 |
582.5 |
XLON |
13:25:07 19/10/2026 |
|
72 |
583 |
AQXE |
13:25:42 19/10/2026 |
|
216 |
582.5 |
BATE |
13:29:46 19/10/2026 |
|
90 |
582.5 |
CHIX |
13:30:55 19/10/2026 |
|
301 |
582.5 |
XLON |
13:30:55 19/10/2026 |
|
10 |
582.5 |
TRQX |
13:32:46 19/10/2026 |
|
26 |
582.5 |
TRQX |
13:32:46 19/10/2026 |
|
5 |
582.5 |
AQXE |
13:35:01 19/10/2026 |
|
52 |
582.5 |
AQXE |
13:35:01 19/10/2026 |
|
316 |
582 |
XLON |
13:36:02 19/10/2026 |
|
194 |
582 |
BATE |
13:38:37 19/10/2026 |
|
257 |
582 |
XLON |
13:43:02 19/10/2026 |
|
49 |
582.5 |
AQXE |
13:44:20 19/10/2026 |
|
119 |
582 |
CHIX |
13:51:34 19/10/2026 |
|
10 |
582 |
XLON |
13:51:34 19/10/2026 |
|
106 |
582 |
CHIX |
13:51:34 19/10/2026 |
|
30 |
582 |
TRQX |
13:52:04 19/10/2026 |
|
30 |
582 |
TRQX |
13:52:04 19/10/2026 |
|
370 |
582 |
XLON |
13:52:04 19/10/2026 |
|
256 |
582 |
XLON |
13:52:04 19/10/2026 |
|
69 |
582.5 |
AQXE |
13:58:20 19/10/2026 |
|
193 |
582 |
BATE |
14:00:59 19/10/2026 |
|
27 |
582 |
TRQX |
14:00:59 19/10/2026 |
|
176 |
582 |
BATE |
14:00:59 19/10/2026 |
|
317 |
582 |
XLON |
14:00:59 19/10/2026 |
|
267 |
582 |
XLON |
14:03:29 19/10/2026 |
|
107 |
582 |
CHIX |
14:04:59 19/10/2026 |
|
57 |
582 |
AQXE |
14:05:46 19/10/2026 |
|
63 |
582.5 |
AQXE |
14:19:29 19/10/2026 |
|
27 |
582.5 |
TRQX |
14:19:29 19/10/2026 |
|
96 |
582.5 |
CHIX |
14:19:29 19/10/2026 |
|
215 |
582.5 |
BATE |
14:19:29 19/10/2026 |
|
269 |
582.5 |
XLON |
14:19:29 19/10/2026 |
|
330 |
582.5 |
XLON |
14:19:29 19/10/2026 |
|
26 |
582.5 |
XLON |
14:22:47 19/10/2026 |
|
226 |
582.5 |
XLON |
14:22:47 19/10/2026 |
|
32 |
582.5 |
TRQX |
14:23:06 19/10/2026 |
|
176 |
582 |
BATE |
14:26:33 19/10/2026 |
|
287 |
582 |
XLON |
14:27:30 19/10/2026 |
|
75 |
583 |
AQXE |
14:32:46 19/10/2026 |
|
372 |
583 |
XLON |
14:32:46 19/10/2026 |
|
128 |
583 |
CHIX |
14:33:25 19/10/2026 |
|
33 |
583 |
TRQX |
14:33:58 19/10/2026 |
|
388 |
583 |
XLON |
14:35:43 19/10/2026 |
|
223 |
583 |
BATE |
14:36:33 19/10/2026 |
|
198 |
583 |
XLON |
14:37:34 19/10/2026 |
|
24 |
583.5 |
AQXE |
14:38:11 19/10/2026 |
|
45 |
583.5 |
AQXE |
14:38:11 19/10/2026 |
|
113 |
583 |
CHIX |
14:38:44 19/10/2026 |
|
28 |
583 |
TRQX |
14:38:44 19/10/2026 |
|
6 |
582.5 |
TRQX |
14:41:16 19/10/2026 |
|
26 |
582.5 |
TRQX |
14:41:16 19/10/2026 |
|
34 |
582.5 |
BATE |
14:41:53 19/10/2026 |
|
43 |
582.5 |
BATE |
14:41:53 19/10/2026 |
|
107 |
582.5 |
BATE |
14:41:53 19/10/2026 |
|
68 |
582.5 |
AQXE |
14:42:17 19/10/2026 |
|
93 |
582.5 |
CHIX |
14:43:56 19/10/2026 |
|
195 |
582.5 |
BATE |
14:44:27 19/10/2026 |
|
204 |
582 |
XLON |
14:44:47 19/10/2026 |
|
454 |
582 |
XLON |
14:44:47 19/10/2026 |
|
126 |
582 |
XLON |
14:44:47 19/10/2026 |
|
330 |
582 |
XLON |
14:44:47 19/10/2026 |
|
32 |
582 |
TRQX |
14:45:37 19/10/2026 |
|
92 |
582 |
CHIX |
14:47:11 19/10/2026 |
|
36 |
582.5 |
XLON |
14:50:29 19/10/2026 |
|
249 |
582.5 |
XLON |
14:50:29 19/10/2026 |
|
69 |
582 |
AQXE |
14:50:51 19/10/2026 |
|
193 |
582 |
BATE |
14:51:05 19/10/2026 |
|
296 |
582 |
XLON |
14:52:57 19/10/2026 |
|
32 |
582 |
TRQX |
14:54:08 19/10/2026 |
|
38 |
582 |
CHIX |
14:55:40 19/10/2026 |
|
46 |
582 |
CHIX |
14:55:40 19/10/2026 |
|
197 |
582 |
XLON |
14:55:59 19/10/2026 |
|
64 |
582 |
AQXE |
14:56:09 19/10/2026 |
|
110 |
582 |
CHIX |
14:58:00 19/10/2026 |
|
26 |
581.5 |
BATE |
15:00:07 19/10/2026 |
|
155 |
581.5 |
BATE |
15:00:07 19/10/2026 |
|
36 |
581.5 |
BATE |
15:00:07 19/10/2026 |
|
26 |
581.5 |
TRQX |
15:00:40 19/10/2026 |
|
7 |
581.5 |
TRQX |
15:00:40 19/10/2026 |
|
350 |
581 |
XLON |
15:00:49 19/10/2026 |
|
36 |
580.5 |
CHIX |
15:02:04 19/10/2026 |
|
64 |
580.5 |
CHIX |
15:02:04 19/10/2026 |
|
57 |
580.5 |
AQXE |
15:02:26 19/10/2026 |
|
38 |
581 |
TRQX |
15:07:14 19/10/2026 |
|
183 |
581 |
BATE |
15:07:14 19/10/2026 |
|
460 |
581 |
XLON |
15:07:14 19/10/2026 |
|
257 |
581 |
XLON |
15:07:14 19/10/2026 |
|
104 |
581 |
CHIX |
15:08:52 19/10/2026 |
|
74 |
581 |
AQXE |
15:09:48 19/10/2026 |
|
28 |
581 |
TRQX |
15:09:48 19/10/2026 |
|
265 |
581 |
XLON |
15:09:48 19/10/2026 |
|
183 |
583.5 |
BATE |
15:11:48 19/10/2026 |
|
252 |
583.5 |
XLON |
15:12:20 19/10/2026 |
|
106 |
583.5 |
CHIX |
15:13:49 19/10/2026 |
|
64 |
583.5 |
AQXE |
15:14:10 19/10/2026 |
|
309 |
583.5 |
XLON |
15:14:57 19/10/2026 |
|
35 |
583.5 |
TRQX |
15:16:24 19/10/2026 |
|
184 |
583.5 |
BATE |
15:17:12 19/10/2026 |
|
205 |
583.5 |
XLON |
15:18:38 19/10/2026 |
|
250 |
583.5 |
XLON |
15:18:38 19/10/2026 |
|
118 |
583.5 |
CHIX |
15:19:46 19/10/2026 |
|
29 |
583.5 |
TRQX |
15:21:42 19/10/2026 |
|
71 |
583 |
AQXE |
15:22:35 19/10/2026 |
|
303 |
583 |
XLON |
15:22:47 19/10/2026 |
|
188 |
582.5 |
BATE |
15:25:43 19/10/2026 |
|
264 |
582.5 |
XLON |
15:27:12 19/10/2026 |
|
61 |
582.5 |
AQXE |
15:29:06 19/10/2026 |
|
4 |
582.5 |
XLON |
15:29:22 19/10/2026 |
|
277 |
582.5 |
XLON |
15:29:22 19/10/2026 |
|
26 |
582.5 |
TRQX |
15:29:53 19/10/2026 |
|
116 |
582 |
CHIX |
15:30:12 19/10/2026 |
|
6 |
582.5 |
TRQX |
15:30:12 19/10/2026 |
|
354 |
581 |
XLOX |
15:31:56 19/10/2026 |
|
58 |
581 |
BATE |
15:32:13 19/10/2026 |
|
169 |
581 |
BATE |
15:32:13 19/10/2026 |
|
105 |
581 |
CHIX |
15:37:45 19/10/2026 |
|
209 |
581 |
BATE |
15:37:50 19/10/2026 |
|
101 |
580.5 |
CHIX |
15:38:13 19/10/2026 |
|
38 |
580.5 |
TRQX |
15:38:13 19/10/2026 |
|
60 |
580.5 |
AQXE |
15:38:13 19/10/2026 |
|
79 |
580.5 |
AQXE |
15:38:13 19/10/2026 |
|
101 |
580.5 |
XLON |
15:38:13 19/10/2026 |
|
226 |
580.5 |
XLON |
15:38:13 19/10/2026 |
|
325 |
580.5 |
XLON |
15:38:13 19/10/2026 |
|
122 |
580.5 |
CHIX |
15:40:12 19/10/2026 |
|
451 |
580.5 |
XLON |
15:40:12 19/10/2026 |
|
70 |
580.5 |
AQXE |
15:40:34 19/10/2026 |
|
211 |
580.5 |
BATE |
15:41:00 19/10/2026 |
|
33 |
580.5 |
TRQX |
15:41:39 19/10/2026 |
|
33 |
580.5 |
TRQX |
15:41:39 19/10/2026 |
|
301 |
582 |
XLON |
15:42:04 19/10/2026 |
|
100 |
581.5 |
CHIX |
15:44:13 19/10/2026 |
|
196 |
581.5 |
BATE |
15:45:03 19/10/2026 |
|
244 |
581 |
XLON |
15:45:29 19/10/2026 |
|
244 |
581 |
XLON |
15:45:29 19/10/2026 |
|
71 |
581.5 |
AQXE |
15:46:11 19/10/2026 |
|
314 |
582 |
XLON |
15:47:35 19/10/2026 |
|
36 |
582 |
TRQX |
15:49:22 19/10/2026 |
|
316 |
581.5 |
XLON |
15:49:23 19/10/2026 |
|
132 |
581.5 |
CHIX |
15:50:45 19/10/2026 |
|
173 |
581.5 |
BATE |
15:51:30 19/10/2026 |
|
75 |
581.5 |
AQXE |
15:53:11 19/10/2026 |
|
282 |
581.5 |
XLON |
15:53:11 19/10/2026 |
|
304 |
581.5 |
XLON |
15:53:11 19/10/2026 |
|
32 |
581.5 |
TRQX |
15:54:15 19/10/2026 |
|
55 |
581 |
BATE |
15:54:32 19/10/2026 |
|
252 |
581 |
XLON |
15:54:32 19/10/2026 |
|
38 |
581.5 |
CHIX |
15:54:36 19/10/2026 |
|
66 |
581.5 |
CHIX |
15:54:36 19/10/2026 |
|
65 |
581.5 |
AQXE |
15:55:10 19/10/2026 |
|
193 |
581.5 |
BATE |
15:56:35 19/10/2026 |
|
34 |
581.5 |
TRQX |
15:56:35 19/10/2026 |
|
142 |
581.5 |
XLON |
15:56:57 19/10/2026 |
|
184 |
581.5 |
XLON |
15:56:57 19/10/2026 |
|
92 |
581 |
CHIX |
15:59:06 19/10/2026 |
|
265 |
581 |
XLON |
15:59:06 19/10/2026 |
|
192 |
581 |
BATE |
15:59:56 19/10/2026 |
|
76 |
581.5 |
AQXE |
16:01:21 19/10/2026 |
|
377 |
581 |
XLON |
16:01:50 19/10/2026 |
|
32 |
581 |
TRQX |
16:02:24 19/10/2026 |
|
154 |
581 |
BATE |
16:04:12 19/10/2026 |
|
367 |
581 |
XLON |
16:04:58 19/10/2026 |
|
118 |
581 |
CHIX |
16:05:18 19/10/2026 |
|
202 |
581.5 |
XLON |
16:07:50 19/10/2026 |
|
254 |
581.5 |
XLON |
16:10:09 19/10/2026 |
|
176 |
582 |
BATE |
16:14:48 19/10/2026 |
|
361 |
582.5 |
CHIX |
16:16:12 19/10/2026 |
|
42 |
582.5 |
TRQX |
16:16:12 19/10/2026 |
|
110 |
582.5 |
TRQX |
16:16:12 19/10/2026 |
|
519 |
582.5 |
BATE |
16:16:12 19/10/2026 |
|
1183 |
582.5 |
XLON |
16:16:12 19/10/2026 |
|
434 |
582.5 |
XLON |
16:16:12 19/10/2026 |
|
30 |
582 |
AQXE |
16:16:12 19/10/2026 |
|
74 |
582 |
AQXE |
16:16:12 19/10/2026 |
|
163 |
582 |
AQXE |
16:16:12 19/10/2026 |
|
155 |
582 |
CHIX |
16:19:25 19/10/2026 |
|
30 |
582 |
TRQX |
16:19:25 19/10/2026 |
|
63 |
582 |
AQXE |
16:19:25 19/10/2026 |
|
200 |
582 |
BATE |
16:19:25 19/10/2026 |
|
219 |
582 |
XLOX |
16:19:35 19/10/2026 |
|
299 |
581.5 |
XLON |
16:22:01 19/10/2026 |
|
10 |
582 |
CHIX |
16:22:44 19/10/2026 |
|
78 |
582 |
CHIX |
16:22:44 19/10/2026 |
|
90 |
583 |
XLON |
16:24:03 19/10/2026 |
|
276 |
583 |
XLON |
16:24:03 19/10/2026 |
|
34 |
583 |
BATE |
16:24:08 19/10/2026 |
|
64 |
583 |
BATE |
16:24:08 19/10/2026 |
|
102 |
583 |
BATE |
16:24:08 19/10/2026 |
|
79 |
583 |
AQXE |
16:24:49 19/10/2026 |
|
43 |
583 |
TRQX |
16:25:10 19/10/2026 |
|
56 |
583 |
CHIX |
16:25:31 19/10/2026 |
|
17 |
583 |
BATE |
16:26:21 19/10/2026 |
|
405 |
583 |
XLON |
16:26:21 19/10/2026 |
|
17 |
583.5 |
XLON |
16:27:27 19/10/2026 |
|
345 |
579 |
XLON |
08:09:25 20/10/2026 |
|
62 |
579 |
AQXE |
08:13:07 20/10/2026 |
|
195 |
579 |
BATE |
08:13:48 20/10/2026 |
|
120 |
578 |
CHIX |
08:14:39 20/10/2026 |
|
329 |
577.5 |
XLON |
08:14:40 20/10/2026 |
|
32 |
577.5 |
TRQX |
08:15:01 20/10/2026 |
|
247 |
578 |
XLOX |
08:20:22 20/10/2026 |
|
175 |
576.5 |
BATE |
08:27:00 20/10/2026 |
|
313 |
575.75 |
XLOX |
08:27:46 20/10/2026 |
|
35 |
576.5 |
TRQX |
08:27:49 20/10/2026 |
|
34 |
577 |
AQXE |
08:28:21 20/10/2026 |
|
28 |
577 |
AQXE |
08:28:21 20/10/2026 |
|
110 |
575.5 |
CHIX |
08:32:53 20/10/2026 |
|
226 |
575.5 |
XLON |
08:32:53 20/10/2026 |
|
265 |
573 |
XLON |
08:40:16 20/10/2026 |
|
36 |
572 |
TRQX |
08:45:22 20/10/2026 |
|
182 |
572 |
BATE |
08:45:29 20/10/2026 |
|
65 |
572.5 |
AQXE |
08:47:47 20/10/2026 |
|
106 |
572 |
CHIX |
08:49:20 20/10/2026 |
|
352 |
572 |
XLON |
08:49:20 20/10/2026 |
|
310 |
569.5 |
XLON |
08:57:18 20/10/2026 |
|
184 |
569.5 |
BATE |
08:59:28 20/10/2026 |
|
59 |
569.5 |
AQXE |
08:59:29 20/10/2026 |
|
35 |
569.5 |
TRQX |
09:00:25 20/10/2026 |
|
100 |
569.5 |
CHIX |
09:02:05 20/10/2026 |
|
304 |
568.5 |
XLON |
09:04:28 20/10/2026 |
|
94 |
569.5 |
CHIX |
09:13:26 20/10/2026 |
|
345 |
569.5 |
XLON |
09:13:26 20/10/2026 |
|
191 |
571.5 |
XLON |
09:19:17 20/10/2026 |
|
95 |
572.5 |
CHIX |
09:28:11 20/10/2026 |
|
57 |
572.5 |
AQXE |
09:28:11 20/10/2026 |
|
61 |
572.5 |
AQXE |
09:28:11 20/10/2026 |
|
204 |
572.5 |
BATE |
09:28:11 20/10/2026 |
|
220 |
572.5 |
BATE |
09:28:11 20/10/2026 |
|
32 |
572.5 |
TRQX |
09:28:11 20/10/2026 |
|
34 |
572.5 |
TRQX |
09:28:11 20/10/2026 |
|
293 |
572.5 |
XLON |
09:28:11 20/10/2026 |
|
276 |
572.5 |
XLON |
09:30:07 20/10/2026 |
|
191 |
572.5 |
XLON |
09:34:40 20/10/2026 |
|
101 |
573 |
CHIX |
09:36:22 20/10/2026 |
|
27 |
572.5 |
TRQX |
09:45:29 20/10/2026 |
|
63 |
572.5 |
AQXE |
09:45:29 20/10/2026 |
|
184 |
572.5 |
BATE |
09:45:29 20/10/2026 |
|
338 |
572.5 |
XLON |
09:45:29 20/10/2026 |
|
25 |
572.5 |
TRQX |
09:51:38 20/10/2026 |
|
83 |
571.5 |
XLON |
09:52:28 20/10/2026 |
|
184 |
571.5 |
XLON |
09:53:37 20/10/2026 |
|
20 |
572 |
AQXE |
09:55:21 20/10/2026 |
|
13 |
572 |
AQXE |
09:55:21 20/10/2026 |
|
21 |
572 |
AQXE |
09:55:21 20/10/2026 |
|
124 |
571.5 |
CHIX |
09:58:25 20/10/2026 |
|
253 |
571.5 |
XLON |
09:59:16 20/10/2026 |
|
168 |
571 |
BATE |
10:05:07 20/10/2026 |
|
32 |
571.5 |
TRQX |
10:06:43 20/10/2026 |
|
10 |
571 |
AQXE |
10:09:37 20/10/2026 |
|
21 |
571 |
AQXE |
10:09:37 20/10/2026 |
|
22 |
571 |
AQXE |
10:09:37 20/10/2026 |
|
323 |
571 |
XLON |
10:10:28 20/10/2026 |
|
191 |
571.5 |
XLON |
10:20:06 20/10/2026 |
|
89 |
571.5 |
XLON |
10:23:06 20/10/2026 |
|
545 |
571.5 |
XLON |
10:25:31 20/10/2026 |
|
292 |
571.5 |
BATE |
10:26:49 20/10/2026 |
|
351 |
571 |
XLON |
10:35:37 20/10/2026 |
|
98 |
571.5 |
TRQX |
10:36:53 20/10/2026 |
|
322 |
571.5 |
CHIX |
10:37:10 20/10/2026 |
|
172 |
571 |
AQXE |
10:37:50 20/10/2026 |
|
404 |
571 |
XLON |
10:37:50 20/10/2026 |
|
294 |
571 |
BATE |
10:39:35 20/10/2026 |
|
463 |
571 |
XLON |
10:40:04 20/10/2026 |
|
21 |
571 |
XLON |
10:40:04 20/10/2026 |
|
240 |
570.5 |
XLON |
10:42:33 20/10/2026 |
|
245 |
570 |
BATE |
10:44:57 20/10/2026 |
|
379 |
569.75 |
XLOX |
10:45:48 20/10/2026 |
|
85 |
570 |
XLON |
10:45:48 20/10/2026 |
|
70 |
569.5 |
TRQX |
10:50:19 20/10/2026 |
|
522 |
570.5 |
XLON |
10:51:00 20/10/2026 |
|
415 |
570.5 |
XLON |
10:53:35 20/10/2026 |
|
176 |
571 |
AQXE |
10:53:50 20/10/2026 |
|
276 |
572.5 |
CHIX |
10:55:38 20/10/2026 |
|
108 |
573 |
XLON |
11:12:43 20/10/2026 |
|
726 |
573 |
XLON |
11:12:43 20/10/2026 |
|
221 |
573 |
CHIX |
11:12:50 20/10/2026 |
|
951 |
574 |
XLON |
11:17:41 20/10/2026 |
|
191 |
574 |
AQXE |
11:18:05 20/10/2026 |
|
64 |
573.5 |
BATE |
11:18:44 20/10/2026 |
|
241 |
573.5 |
BATE |
11:18:44 20/10/2026 |
|
389 |
573.5 |
BATE |
11:18:44 20/10/2026 |
|
85 |
573.5 |
TRQX |
11:18:58 20/10/2026 |
|
362 |
573.5 |
XLON |
11:21:19 20/10/2026 |
|
79 |
573 |
TRQX |
11:24:35 20/10/2026 |
|
227 |
573 |
XLON |
11:26:37 20/10/2026 |
|
103 |
573 |
XLON |
11:26:37 20/10/2026 |
|
245 |
572.5 |
CHIX |
11:28:35 20/10/2026 |
|
322 |
573 |
BATE |
11:30:52 20/10/2026 |
|
349 |
572.5 |
XLON |
11:31:12 20/10/2026 |
|
125 |
573 |
AQXE |
11:31:31 20/10/2026 |
|
246 |
573 |
BATE |
11:34:01 20/10/2026 |
|
200 |
572.5 |
XLON |
11:34:12 20/10/2026 |
|
157 |
572.5 |
XLON |
11:34:12 20/10/2026 |
|
242 |
572.5 |
XLON |
11:38:20 20/10/2026 |
|
37 |
571.5 |
XLON |
11:42:19 20/10/2026 |
|
36 |
573 |
TRQX |
11:42:57 20/10/2026 |
|
37 |
573 |
TRQX |
11:42:57 20/10/2026 |
|
5 |
573 |
TRQX |
11:42:57 20/10/2026 |
|
2 |
572 |
XLON |
11:43:58 20/10/2026 |
|
371 |
572 |
XLON |
11:43:58 20/10/2026 |
|
280 |
573 |
CHIX |
11:51:10 20/10/2026 |
|
234 |
573.5 |
XLON |
11:56:26 20/10/2026 |
|
533 |
573.5 |
XLON |
11:56:26 20/10/2026 |
|
304 |
573.5 |
BATE |
11:56:28 20/10/2026 |
|
83 |
573.5 |
TRQX |
11:58:29 20/10/2026 |
|
429 |
573.5 |
XLON |
11:58:37 20/10/2026 |
|
448 |
573.5 |
XLON |
12:01:35 20/10/2026 |
|
264 |
573 |
CHIX |
12:02:48 20/10/2026 |
|
97 |
572 |
AQXE |
12:03:25 20/10/2026 |
|
76 |
572 |
AQXE |
12:07:00 20/10/2026 |
|
344 |
572 |
BATE |
12:07:00 20/10/2026 |
|
168 |
573 |
AQXE |
12:15:52 20/10/2026 |
|
229 |
573 |
BATE |
12:15:52 20/10/2026 |
|
240 |
573 |
CHIX |
12:15:52 20/10/2026 |
|
336 |
573 |
XLON |
12:15:52 20/10/2026 |
|
411 |
573 |
XLON |
12:15:52 20/10/2026 |
|
501 |
573 |
XLON |
12:15:52 20/10/2026 |
|
33 |
573 |
XLON |
12:15:52 20/10/2026 |
|
88 |
573 |
XLON |
12:15:52 20/10/2026 |
|
119 |
573 |
XLON |
12:15:52 20/10/2026 |
|
29 |
573 |
TRQX |
12:16:11 20/10/2026 |
|
66 |
573 |
TRQX |
12:16:11 20/10/2026 |
|
264 |
573 |
BATE |
12:20:11 20/10/2026 |
|
416 |
573 |
XLON |
12:23:36 20/10/2026 |
|
417 |
573 |
XLON |
12:32:02 20/10/2026 |
|
143 |
573 |
AQXE |
12:32:28 20/10/2026 |
|
297 |
573 |
BATE |
12:34:59 20/10/2026 |
|
297 |
572.5 |
XLON |
12:36:40 20/10/2026 |
|
189 |
572 |
CHIX |
12:42:17 20/10/2026 |
|
405 |
572.5 |
XLON |
12:45:14 20/10/2026 |
|
68 |
573 |
TRQX |
12:45:59 20/10/2026 |
|
24 |
573 |
AQXE |
12:50:39 20/10/2026 |
|
24 |
573 |
AQXE |
12:50:39 20/10/2026 |
|
24 |
573 |
AQXE |
12:50:39 20/10/2026 |
|
52 |
573 |
AQXE |
12:50:39 20/10/2026 |
|
277 |
572.5 |
BATE |
12:50:59 20/10/2026 |
|
561 |
572.5 |
XLON |
12:51:21 20/10/2026 |
|
342 |
572.5 |
XLON |
12:56:01 20/10/2026 |
|
261 |
572.5 |
BATE |
12:57:27 20/10/2026 |
|
301 |
572.5 |
CHIX |
12:57:46 20/10/2026 |
|
423 |
572.5 |
XLON |
12:58:56 20/10/2026 |
|
52 |
572.5 |
AQXE |
12:59:19 20/10/2026 |
|
26 |
572.5 |
AQXE |
12:59:19 20/10/2026 |
|
45 |
572.5 |
AQXE |
12:59:19 20/10/2026 |
|
317 |
572 |
XLON |
13:00:50 20/10/2026 |
|
83 |
571.5 |
TRQX |
13:02:26 20/10/2026 |
|
34 |
571.5 |
XLON |
13:04:15 20/10/2026 |
|
228 |
571.5 |
XLON |
13:04:15 20/10/2026 |
|
51 |
571.5 |
BATE |
13:07:37 20/10/2026 |
|
52 |
571.5 |
BATE |
13:07:37 20/10/2026 |
|
80 |
571.5 |
BATE |
13:07:37 20/10/2026 |
|
37 |
572 |
BATE |
13:07:37 20/10/2026 |
|
61 |
572 |
BATE |
13:07:37 20/10/2026 |
|
14 |
572 |
BATE |
13:07:37 20/10/2026 |
|
424 |
571.5 |
XLON |
13:08:38 20/10/2026 |
|
37 |
572 |
TRQX |
13:10:44 20/10/2026 |
|
40 |
572 |
TRQX |
13:10:44 20/10/2026 |
|
4 |
572 |
TRQX |
13:10:44 20/10/2026 |
|
463 |
571.5 |
XLON |
13:13:27 20/10/2026 |
|
241 |
571.5 |
BATE |
13:14:32 20/10/2026 |
|
291 |
571.5 |
XLON |
13:16:11 20/10/2026 |
|
1 |
572 |
CHIX |
13:16:19 20/10/2026 |
|
268 |
572 |
CHIX |
13:16:19 20/10/2026 |
|
146 |
572 |
XLON |
13:19:23 20/10/2026 |
|
146 |
572 |
XLON |
13:19:23 20/10/2026 |
|
21 |
572.5 |
AQXE |
13:19:59 20/10/2026 |
|
26 |
572.5 |
AQXE |
13:19:59 20/10/2026 |
|
79 |
572.5 |
AQXE |
13:19:59 20/10/2026 |
|
26 |
572.5 |
AQXE |
13:19:59 20/10/2026 |
|
5 |
572.5 |
AQXE |
13:19:59 20/10/2026 |
|
264 |
572 |
XLON |
13:21:51 20/10/2026 |
|
243 |
572 |
CHIX |
13:25:34 20/10/2026 |
|
288 |
572 |
BATE |
13:26:19 20/10/2026 |
|
336 |
572 |
XLON |
13:26:47 20/10/2026 |
|
21 |
572.5 |
AQXE |
13:27:21 20/10/2026 |
|
21 |
572.5 |
AQXE |
13:27:21 20/10/2026 |
|
22 |
572.5 |
AQXE |
13:27:21 20/10/2026 |
|
67 |
572.5 |
AQXE |
13:27:21 20/10/2026 |
|
378 |
572 |
XLON |
13:28:45 20/10/2026 |
|
4 |
571.5 |
TRQX |
13:30:19 20/10/2026 |
|
490 |
572 |
XLON |
13:31:09 20/10/2026 |
|
241 |
571.5 |
BATE |
13:33:59 20/10/2026 |
|
85 |
571.5 |
TRQX |
13:33:59 20/10/2026 |
|
230 |
571.5 |
CHIX |
13:34:15 20/10/2026 |
|
500 |
571 |
XLON |
13:36:22 20/10/2026 |
|
25 |
571.5 |
AQXE |
13:39:03 20/10/2026 |
|
53 |
572 |
AQXE |
13:39:03 20/10/2026 |
|
14 |
572 |
AQXE |
13:39:03 20/10/2026 |
|
49 |
572 |
AQXE |
13:39:03 20/10/2026 |
|
260 |
571.5 |
XLON |
13:39:14 20/10/2026 |
|
362 |
571.5 |
XLON |
13:41:18 20/10/2026 |
|
70 |
571.5 |
TRQX |
13:41:43 20/10/2026 |
|
248 |
571.5 |
BATE |
13:42:15 20/10/2026 |
|
272 |
572.5 |
XLON |
13:45:28 20/10/2026 |
|
41 |
572.5 |
BATE |
13:46:31 20/10/2026 |
|
43 |
572.5 |
BATE |
13:46:31 20/10/2026 |
|
44 |
572.5 |
BATE |
13:46:31 20/10/2026 |
|
178 |
572.5 |
BATE |
13:46:31 20/10/2026 |
|
466 |
572.5 |
XLON |
13:47:44 20/10/2026 |
|
89 |
572.5 |
TRQX |
13:48:12 20/10/2026 |
|
264 |
572.5 |
CHIX |
13:48:15 20/10/2026 |
|
305 |
572.5 |
XLON |
13:49:50 20/10/2026 |
|
23 |
572.5 |
AQXE |
13:49:52 20/10/2026 |
|
122 |
572.5 |
AQXE |
13:49:52 20/10/2026 |
|
239 |
572.5 |
XLON |
13:52:05 20/10/2026 |
|
262 |
572.5 |
XLON |
13:54:49 20/10/2026 |
|
317 |
572.5 |
BATE |
13:55:03 20/10/2026 |
|
95 |
572 |
XLON |
13:58:19 20/10/2026 |
|
62 |
572 |
XLON |
13:58:53 20/10/2026 |
|
362 |
572 |
XLON |
13:58:53 20/10/2026 |
|
78 |
572 |
TRQX |
13:59:04 20/10/2026 |
|
2 |
572 |
TRQX |
13:59:04 20/10/2026 |
|
39 |
572 |
AQXE |
13:59:18 20/10/2026 |
|
66 |
572 |
AQXE |
13:59:18 20/10/2026 |
|
19 |
572 |
AQXE |
13:59:18 20/10/2026 |
|
211 |
571.5 |
BATE |
14:00:40 20/10/2026 |
|
54 |
571.5 |
BATE |
14:00:40 20/10/2026 |
|
33 |
571.5 |
CHIX |
14:01:09 20/10/2026 |
|
74 |
571.5 |
CHIX |
14:01:09 20/10/2026 |
|
168 |
571.5 |
CHIX |
14:01:09 20/10/2026 |
|
97 |
571.5 |
XLON |
14:01:25 20/10/2026 |
|
168 |
571.5 |
XLON |
14:01:25 20/10/2026 |
|
200 |
571.5 |
XLON |
14:01:25 20/10/2026 |
|
146 |
571.5 |
XLON |
14:03:51 20/10/2026 |
|
178 |
571.5 |
XLON |
14:03:51 20/10/2026 |
|
133 |
571.5 |
XLON |
14:06:28 20/10/2026 |
|
155 |
571.5 |
XLON |
14:06:28 20/10/2026 |
|
223 |
571.5 |
XLON |
14:10:08 20/10/2026 |
|
288 |
571.5 |
BATE |
14:10:08 20/10/2026 |
|
70 |
571.5 |
TRQX |
14:13:51 20/10/2026 |
|
231 |
571.5 |
CHIX |
14:13:51 20/10/2026 |
|
440 |
571.5 |
XLON |
14:14:48 20/10/2026 |
|
300 |
572 |
XLON |
14:17:15 20/10/2026 |
|
301 |
572 |
XLON |
14:19:42 20/10/2026 |
|
296 |
572 |
BATE |
14:21:56 20/10/2026 |
|
161 |
572 |
AQXE |
14:22:01 20/10/2026 |
|
152 |
572 |
XLON |
14:22:37 20/10/2026 |
|
126 |
572 |
XLON |
14:22:37 20/10/2026 |
|
84 |
572 |
TRQX |
14:27:01 20/10/2026 |
|
78 |
572 |
BATE |
14:29:23 20/10/2026 |
|
111 |
572 |
BATE |
14:29:23 20/10/2026 |
|
110 |
572 |
BATE |
14:29:23 20/10/2026 |
|
663 |
572.5 |
XLON |
14:30:09 20/10/2026 |
|
266 |
572.5 |
CHIX |
14:31:05 20/10/2026 |
|
239 |
573 |
BATE |
14:32:17 20/10/2026 |
|
13 |
572 |
AQXE |
14:32:22 20/10/2026 |
|
298 |
572.5 |
XLON |
14:32:31 20/10/2026 |
|
323 |
572.5 |
XLON |
14:32:31 20/10/2026 |
|
644 |
572.5 |
XLON |
14:34:37 20/10/2026 |
|
317 |
572.5 |
CHIX |
14:35:04 20/10/2026 |
|
5 |
572 |
AQXE |
14:35:08 20/10/2026 |
|
11 |
573 |
BATE |
14:36:50 20/10/2026 |
|
279 |
573 |
BATE |
14:36:50 20/10/2026 |
|
474 |
573.5 |
XLON |
14:38:28 20/10/2026 |
|
190 |
573.5 |
AQXE |
14:38:36 20/10/2026 |
|
103 |
573.5 |
TRQX |
14:38:38 20/10/2026 |
|
10 |
573.5 |
BATE |
14:39:18 20/10/2026 |
|
80 |
574.5 |
TRQX |
14:41:41 20/10/2026 |
|
156 |
574.5 |
AQXE |
14:41:41 20/10/2026 |
|
688 |
574.5 |
XLON |
14:41:41 20/10/2026 |
|
109 |
574.5 |
XLON |
14:41:41 20/10/2026 |
|
564 |
574.5 |
XLON |
14:41:41 20/10/2026 |
|
173 |
574.5 |
XLON |
14:41:41 20/10/2026 |
|
296 |
574.5 |
BATE |
14:41:58 20/10/2026 |
|
54 |
574.5 |
CHIX |
14:42:12 20/10/2026 |
|
323 |
574.5 |
XLON |
14:43:38 20/10/2026 |
|
458 |
574.5 |
XLON |
14:45:59 20/10/2026 |
|
191 |
574.5 |
AQXE |
14:46:02 20/10/2026 |
|
40 |
574.5 |
XLON |
14:47:13 20/10/2026 |
|
222 |
575 |
CHIX |
14:47:44 20/10/2026 |
|
277 |
575 |
CHIX |
14:47:44 20/10/2026 |
|
315 |
575 |
XLON |
14:47:44 20/10/2026 |
|
329 |
575 |
BATE |
14:47:44 20/10/2026 |
|
94 |
575 |
TRQX |
14:49:16 20/10/2026 |
|
347 |
575 |
BATE |
14:49:22 20/10/2026 |
|
339 |
575 |
XLON |
14:50:23 20/10/2026 |
|
329 |
576.5 |
XLON |
14:52:02 20/10/2026 |
|
45 |
576 |
XLON |
14:52:35 20/10/2026 |
|
525 |
576 |
XLON |
14:52:37 20/10/2026 |
|
27 |
576.5 |
BATE |
14:54:30 20/10/2026 |
|
273 |
576.5 |
BATE |
14:54:30 20/10/2026 |
|
116 |
576.5 |
XLON |
14:54:46 20/10/2026 |
|
198 |
576.5 |
XLON |
14:54:46 20/10/2026 |
|
246 |
576.5 |
XLON |
14:57:04 20/10/2026 |
|
40 |
576.5 |
XLON |
14:57:04 20/10/2026 |
|
266 |
576.5 |
XLON |
14:57:04 20/10/2026 |
|
284 |
576 |
CHIX |
14:57:04 20/10/2026 |
|
177 |
576 |
AQXE |
14:57:04 20/10/2026 |
|
81 |
576.5 |
TRQX |
14:59:09 20/10/2026 |
|
272 |
575 |
XLON |
15:06:03 20/10/2026 |
|
50 |
576 |
BATE |
15:10:12 20/10/2026 |
|
297 |
576 |
BATE |
15:10:12 20/10/2026 |
|
386 |
576 |
XLON |
15:10:12 20/10/2026 |
|
329 |
576 |
XLON |
15:10:12 20/10/2026 |
|
294 |
576.5 |
CHIX |
15:11:47 20/10/2026 |
|
453 |
576.5 |
XLON |
15:11:47 20/10/2026 |
|
258 |
576 |
XLON |
15:12:33 20/10/2026 |
|
231 |
576.5 |
BATE |
15:12:51 20/10/2026 |
|
876 |
577 |
XLON |
15:17:45 20/10/2026 |
|
259 |
577 |
BATE |
15:17:48 20/10/2026 |
|
226 |
577 |
AQXE |
15:17:51 20/10/2026 |
|
22 |
577 |
AQXE |
15:17:51 20/10/2026 |
|
27 |
577 |
AQXE |
15:17:51 20/10/2026 |
|
25 |
577 |
AQXE |
15:17:51 20/10/2026 |
|
188 |
577 |
TRQX |
15:18:01 20/10/2026 |
|
268 |
577 |
CHIX |
15:19:07 20/10/2026 |
|
810 |
577.5 |
XLON |
15:19:51 20/10/2026 |
|
275 |
577.5 |
BATE |
15:20:20 20/10/2026 |
|
360 |
578 |
XLON |
15:22:23 20/10/2026 |
|
274 |
579 |
XLON |
15:24:40 20/10/2026 |
|
480 |
579.5 |
XLON |
15:27:21 20/10/2026 |
|
40 |
580 |
CHIX |
15:27:27 20/10/2026 |
|
57 |
580 |
CHIX |
15:27:27 20/10/2026 |
|
10 |
580 |
CHIX |
15:27:27 20/10/2026 |
|
67 |
580 |
CHIX |
15:27:27 20/10/2026 |
|
68 |
580 |
CHIX |
15:27:27 20/10/2026 |
|
24 |
580 |
CHIX |
15:27:27 20/10/2026 |
|
268 |
579.5 |
BATE |
15:27:27 20/10/2026 |
|
551 |
580 |
XLON |
15:30:02 20/10/2026 |
|
282 |
580 |
XLON |
15:32:26 20/10/2026 |
|
348 |
580 |
XLON |
15:32:26 20/10/2026 |
|
519 |
580 |
XLON |
15:32:26 20/10/2026 |
|
352 |
580 |
BATE |
15:32:27 20/10/2026 |
|
97 |
579.5 |
AQXE |
15:32:27 20/10/2026 |
|
48 |
580 |
TRQX |
15:33:06 20/10/2026 |
|
134 |
580 |
TRQX |
15:33:06 20/10/2026 |
|
302 |
579.5 |
XLON |
15:33:09 20/10/2026 |
|
285 |
580 |
CHIX |
15:33:14 20/10/2026 |
|
244 |
579 |
XLON |
15:33:31 20/10/2026 |
|
13 |
579 |
AQXE |
15:34:26 20/10/2026 |
|
284 |
579 |
AQXE |
15:35:00 20/10/2026 |
|
312 |
579 |
BATE |
15:35:00 20/10/2026 |
|
288 |
579 |
XLON |
15:35:00 20/10/2026 |
|
586 |
579.5 |
XLON |
15:37:18 20/10/2026 |
|
272 |
579.5 |
CHIX |
15:37:20 20/10/2026 |
|
301 |
579.5 |
XLON |
15:38:04 20/10/2026 |
|
509 |
579.5 |
XLON |
15:38:04 20/10/2026 |
|
311 |
579.5 |
BATE |
15:38:09 20/10/2026 |
|
26 |
579.5 |
BATE |
15:40:16 20/10/2026 |
|
995 |
580.5 |
XLON |
15:40:57 20/10/2026 |
|
320 |
580.5 |
CHIX |
15:41:08 20/10/2026 |
|
341 |
580.5 |
AQXE |
15:41:13 20/10/2026 |
|
310 |
581 |
BATE |
15:41:51 20/10/2026 |
|
195 |
581.5 |
TRQX |
15:43:06 20/10/2026 |
|
255 |
581 |
CHIX |
15:44:41 20/10/2026 |
|
1185 |
581 |
XLON |
15:44:41 20/10/2026 |
|
289 |
581.5 |
BATE |
15:45:25 20/10/2026 |
|
656 |
581 |
XLON |
15:46:45 20/10/2026 |
|
25 |
580.5 |
BATE |
15:47:29 20/10/2026 |
|
328 |
580.5 |
BATE |
15:47:36 20/10/2026 |
|
34 |
580.5 |
BATE |
15:47:36 20/10/2026 |
|
1 |
580.5 |
BATE |
15:47:43 20/10/2026 |
|
706 |
582 |
XLON |
15:48:33 20/10/2026 |
|
251 |
582 |
BATE |
15:48:44 20/10/2026 |
|
283 |
582 |
CHIX |
15:49:38 20/10/2026 |
|
310 |
581.5 |
XLON |
15:50:00 20/10/2026 |
|
315 |
581.5 |
XLON |
15:50:00 20/10/2026 |
|
163 |
582 |
TRQX |
15:51:25 20/10/2026 |
|
349 |
582 |
AQXE |
15:51:50 20/10/2026 |
|
1 |
581.5 |
BATE |
15:52:06 20/10/2026 |
|
731 |
581.5 |
XLON |
15:52:14 20/10/2026 |
|
149 |
581.5 |
XLON |
15:52:33 20/10/2026 |
|
275 |
581.5 |
XLON |
15:52:33 20/10/2026 |
|
283 |
581.5 |
CHIX |
15:54:54 20/10/2026 |
|
317 |
581.5 |
BATE |
15:54:54 20/10/2026 |
|
501 |
581.5 |
BATE |
15:54:54 20/10/2026 |
|
632 |
581.5 |
XLON |
15:54:54 20/10/2026 |
|
306 |
581.5 |
XLON |
15:54:54 20/10/2026 |
|
330 |
581.5 |
XLON |
15:57:05 20/10/2026 |
|
1 |
581.5 |
TRQX |
15:58:03 20/10/2026 |
|
266 |
581.5 |
CHIX |
15:58:08 20/10/2026 |
|
89 |
581.5 |
XLON |
15:58:15 20/10/2026 |
|
107 |
581.5 |
TRQX |
15:58:26 20/10/2026 |
|
49 |
581.5 |
TRQX |
15:58:43 20/10/2026 |
|
568 |
581.5 |
XLON |
15:58:43 20/10/2026 |
|
229 |
581.5 |
XLON |
15:58:43 20/10/2026 |
|
284 |
581.5 |
XLON |
15:58:43 20/10/2026 |
|
305 |
581.5 |
BATE |
15:58:48 20/10/2026 |
|
266 |
581.5 |
AQXE |
16:00:01 20/10/2026 |
|
388 |
581.5 |
XLON |
16:00:55 20/10/2026 |
|
297 |
581.5 |
BATE |
16:01:08 20/10/2026 |
|
42 |
581.5 |
CHIX |
16:03:31 20/10/2026 |
|
217 |
581.5 |
CHIX |
16:03:31 20/10/2026 |
|
40 |
581.5 |
XLON |
16:03:40 20/10/2026 |
|
289 |
581.5 |
XLON |
16:03:40 20/10/2026 |
|
280 |
581 |
BATE |
16:04:25 20/10/2026 |
|
329 |
581 |
XLON |
16:04:29 20/10/2026 |
|
290 |
581 |
XLOX |
16:06:31 20/10/2026 |
|
342 |
580.5 |
XLON |
16:06:31 20/10/2026 |
|
299 |
581 |
BATE |
16:09:46 20/10/2026 |
|
449 |
581 |
XLON |
16:09:46 20/10/2026 |
|
329 |
581 |
XLON |
16:09:46 20/10/2026 |
|
4 |
580.5 |
CHIX |
16:10:27 20/10/2026 |
|
1 |
580.5 |
CHIX |
16:10:27 20/10/2026 |
|
24 |
581 |
TRQX |
16:10:42 20/10/2026 |
|
26 |
581 |
TRQX |
16:10:42 20/10/2026 |
|
130 |
581 |
TRQX |
16:10:42 20/10/2026 |
|
3 |
581 |
XLON |
16:12:05 20/10/2026 |
|
305 |
581 |
XLON |
16:12:05 20/10/2026 |
|
26 |
581 |
BATE |
16:12:15 20/10/2026 |
|
288 |
581 |
BATE |
16:12:15 20/10/2026 |
|
314 |
580.5 |
CHIX |
16:12:15 20/10/2026 |
|
308 |
579 |
XLON |
16:13:04 20/10/2026 |
|
312 |
579 |
XLON |
16:13:04 20/10/2026 |
|
336 |
579 |
AQXE |
16:13:08 20/10/2026 |
|
8 |
578 |
XLON |
16:13:53 20/10/2026 |
|
286 |
578 |
XLON |
16:13:57 20/10/2026 |
|
30 |
578.5 |
CHIX |
16:14:45 20/10/2026 |
|
30 |
578.5 |
CHIX |
16:14:45 20/10/2026 |
|
171 |
578.5 |
CHIX |
16:14:45 20/10/2026 |
|
306 |
578.5 |
TRQX |
16:15:01 20/10/2026 |
|
847 |
579 |
BATE |
16:15:23 20/10/2026 |
|
312 |
579 |
XLON |
16:16:34 20/10/2026 |
|
525 |
579 |
AQXE |
16:16:34 20/10/2026 |
|
255 |
579 |
XLON |
16:17:38 20/10/2026 |
|
486 |
579 |
XLON |
16:17:38 20/10/2026 |
|
552 |
579 |
CHIX |
16:17:38 20/10/2026 |
|
72 |
579 |
TRQX |
16:17:38 20/10/2026 |
|
1210 |
579 |
XLON |
16:17:38 20/10/2026 |
|
131 |
579 |
XLON |
16:18:43 20/10/2026 |
|
167 |
579 |
XLON |
16:20:03 20/10/2026 |
|
657 |
579.5 |
BATE |
16:21:35 20/10/2026 |
|
14 |
579.5 |
TRQX |
16:21:35 20/10/2026 |
|
149 |
579.5 |
AQXE |
16:21:35 20/10/2026 |
|
315 |
579.5 |
CHIX |
16:21:35 20/10/2026 |
|
21 |
579 |
CHIX |
16:22:00 20/10/2026 |
|
225 |
579.5 |
XLON |
16:22:12 20/10/2026 |
|
264 |
579.5 |
XLON |
16:22:12 20/10/2026 |
|
52 |
579.5 |
XLON |
16:22:12 20/10/2026 |
|
161 |
579.5 |
XLON |
16:22:12 20/10/2026 |
|
646 |
579.5 |
XLON |
16:22:12 20/10/2026 |
|
22 |
578.5 |
CHIX |
16:23:09 20/10/2026 |
|
242 |
578.5 |
XLON |
16:23:09 20/10/2026 |
|
289 |
578.5 |
BATE |
16:24:11 20/10/2026 |
|
989 |
578.5 |
XLON |
16:25:04 20/10/2026 |
|
1 |
578.5 |
BATE |
16:25:31 20/10/2026 |
|
135 |
578.5 |
BATE |
16:25:31 20/10/2026 |
|
117 |
579 |
CHIX |
16:25:58 20/10/2026 |
|
399 |
579 |
XLON |
16:25:58 20/10/2026 |
|
95 |
579 |
BATE |
16:27:49 20/10/2026 |
|
111 |
579 |
XLON |
16:27:49 20/10/2026 |
|
330 |
579 |
XLON |
16:27:49 20/10/2026 |
|
188 |
579 |
XLON |
16:28:46 20/10/2026 |
|
360 |
578 |
XLON |
08:07:12 21/10/2026 |
|
108 |
582 |
XLON |
08:13:00 21/10/2026 |
|
134 |
582 |
XLON |
08:13:00 21/10/2026 |
|
34 |
582 |
TRQX |
08:13:16 21/10/2026 |
|
115 |
582 |
CHIX |
08:13:28 21/10/2026 |
|
191 |
582 |
BATE |
08:13:39 21/10/2026 |
|
56 |
582 |
AQXE |
08:13:49 21/10/2026 |
|
330 |
582 |
XLON |
08:22:14 21/10/2026 |
|
244 |
582 |
XLON |
08:28:05 21/10/2026 |
|
187 |
582.5 |
BATE |
08:28:05 21/10/2026 |
|
48 |
582 |
AQXE |
08:28:14 21/10/2026 |
|
34 |
582 |
TRQX |
08:28:29 21/10/2026 |
|
33 |
582 |
CHIX |
08:30:54 21/10/2026 |
|
64 |
582 |
CHIX |
08:30:54 21/10/2026 |
|
1 |
582 |
CHIX |
08:30:55 21/10/2026 |
|
26 |
582 |
CHIX |
08:30:55 21/10/2026 |
|
137 |
584.5 |
XLON |
08:35:25 21/10/2026 |
|
178 |
584.5 |
XLON |
08:35:25 21/10/2026 |
|
43 |
582.5 |
XLON |
08:39:10 21/10/2026 |
|
200 |
582.5 |
XLON |
08:39:10 21/10/2026 |
|
77 |
582 |
CHIX |
08:44:11 21/10/2026 |
|
11 |
582 |
CHIX |
08:44:11 21/10/2026 |
|
53 |
582 |
AQXE |
08:44:11 21/10/2026 |
|
192 |
582 |
BATE |
08:44:11 21/10/2026 |
|
36 |
582 |
TRQX |
08:44:24 21/10/2026 |
|
182 |
581.5 |
XLON |
08:48:02 21/10/2026 |
|
94 |
582 |
XLON |
08:48:02 21/10/2026 |
|
246 |
581.5 |
XLON |
08:52:05 21/10/2026 |
|
51 |
581 |
AQXE |
08:54:49 21/10/2026 |
|
144 |
580.5 |
BATE |
08:58:41 21/10/2026 |
|
6 |
580.5 |
BATE |
08:58:41 21/10/2026 |
|
32 |
580.5 |
TRQX |
08:59:35 21/10/2026 |
|
105 |
581 |
XLON |
09:00:31 21/10/2026 |
|
77 |
581 |
XLON |
09:00:31 21/10/2026 |
|
82 |
581 |
XLON |
09:00:31 21/10/2026 |
|
111 |
581 |
CHIX |
09:02:19 21/10/2026 |
|
380 |
580.5 |
XLON |
09:09:49 21/10/2026 |
|
182 |
581 |
BATE |
09:11:23 21/10/2026 |
|
54 |
581 |
AQXE |
09:11:43 21/10/2026 |
|
106 |
581 |
CHIX |
09:12:00 21/10/2026 |
|
279 |
581 |
XLON |
09:16:26 21/10/2026 |
|
34 |
581.5 |
TRQX |
09:19:31 21/10/2026 |
|
106 |
581.5 |
CHIX |
09:23:26 21/10/2026 |
|
242 |
581 |
XLON |
09:23:26 21/10/2026 |
|
53 |
581 |
AQXE |
09:24:14 21/10/2026 |
|
173 |
581 |
BATE |
09:24:22 21/10/2026 |
|
28 |
580.5 |
TRQX |
09:26:08 21/10/2026 |
|
311 |
580 |
XLON |
09:26:50 21/10/2026 |
|
246 |
580 |
XLON |
09:34:53 21/10/2026 |
|
94 |
578.5 |
CHIX |
09:37:37 21/10/2026 |
|
26 |
579.5 |
TRQX |
09:37:38 21/10/2026 |
|
107 |
579 |
XLON |
09:39:00 21/10/2026 |
|
166 |
579 |
XLON |
09:39:00 21/10/2026 |
|
188 |
579 |
BATE |
09:43:09 21/10/2026 |
|
57 |
578.5 |
AQXE |
09:43:46 21/10/2026 |
|
10 |
579 |
XLON |
09:45:48 21/10/2026 |
|
14 |
579 |
XLON |
09:45:48 21/10/2026 |
|
270 |
580 |
XLON |
09:48:07 21/10/2026 |
|
44 |
580.5 |
AQXE |
09:52:43 21/10/2026 |
|
38 |
580 |
TRQX |
09:58:53 21/10/2026 |
|
109 |
580 |
CHIX |
09:58:53 21/10/2026 |
|
165 |
580 |
BATE |
10:00:56 21/10/2026 |
|
402 |
580 |
XLON |
10:00:56 21/10/2026 |
|
301 |
579.5 |
XLON |
10:08:49 21/10/2026 |
|
107 |
579.5 |
CHIX |
10:09:27 21/10/2026 |
|
180 |
579.5 |
BATE |
10:13:55 21/10/2026 |
|
60 |
579.5 |
AQXE |
10:14:37 21/10/2026 |
|
33 |
579.5 |
TRQX |
10:15:20 21/10/2026 |
|
330 |
581 |
XLON |
10:19:49 21/10/2026 |
|
274 |
581 |
XLON |
10:23:51 21/10/2026 |
|
168 |
581.5 |
BATE |
10:25:52 21/10/2026 |
|
25 |
581 |
TRQX |
10:26:34 21/10/2026 |
|
44 |
581 |
AQXE |
10:26:34 21/10/2026 |
|
104 |
581 |
CHIX |
10:28:36 21/10/2026 |
|
247 |
582 |
XLON |
10:33:53 21/10/2026 |
|
78 |
583.5 |
XLON |
10:39:16 21/10/2026 |
|
102 |
583.5 |
XLON |
10:39:16 21/10/2026 |
|
143 |
583.5 |
XLON |
10:39:16 21/10/2026 |
|
75 |
583 |
CHIX |
10:41:36 21/10/2026 |
|
36 |
583.5 |
TRQX |
10:42:40 21/10/2026 |
|
213 |
583.5 |
BATE |
10:42:44 21/10/2026 |
|
36 |
583.5 |
XLON |
10:43:42 21/10/2026 |
|
102 |
583.5 |
XLON |
10:43:42 21/10/2026 |
|
112 |
583.5 |
XLON |
10:43:42 21/10/2026 |
|
16 |
583.5 |
XLON |
10:43:42 21/10/2026 |
|
38 |
583.5 |
XLON |
10:43:42 21/10/2026 |
|
112 |
584 |
CHIX |
10:51:22 21/10/2026 |
|
50 |
583 |
AQXE |
10:52:43 21/10/2026 |
|
53 |
583 |
AQXE |
10:52:43 21/10/2026 |
|
116 |
583 |
XLON |
10:52:45 21/10/2026 |
|
36 |
583 |
TRQX |
10:57:02 21/10/2026 |
|
201 |
583 |
BATE |
10:57:02 21/10/2026 |
|
345 |
583 |
XLOX |
10:57:04 21/10/2026 |
|
360 |
582.5 |
XLON |
11:03:45 21/10/2026 |
|
49 |
582.5 |
AQXE |
11:05:57 21/10/2026 |
|
105 |
582.5 |
CHIX |
11:08:19 21/10/2026 |
|
1 |
582.5 |
XLON |
11:11:44 21/10/2026 |
|
36 |
582.5 |
XLON |
11:11:45 21/10/2026 |
|
216 |
582.5 |
XLON |
11:12:00 21/10/2026 |
|
36 |
582.5 |
TRQX |
11:13:43 21/10/2026 |
|
87 |
582.5 |
CHIX |
11:16:19 21/10/2026 |
|
260 |
582.5 |
XLON |
11:18:09 21/10/2026 |
|
48 |
582.5 |
AQXE |
11:18:47 21/10/2026 |
|
186 |
582.5 |
BATE |
11:19:18 21/10/2026 |
|
98 |
582.5 |
XLON |
11:28:11 21/10/2026 |
|
214 |
582.5 |
XLON |
11:28:11 21/10/2026 |
|
27 |
582.5 |
TRQX |
11:30:19 21/10/2026 |
|
121 |
583.5 |
CHIX |
11:35:53 21/10/2026 |
|
51 |
583.5 |
XLON |
11:38:27 21/10/2026 |
|
265 |
583.5 |
XLON |
11:38:27 21/10/2026 |
|
60 |
583 |
AQXE |
11:40:52 21/10/2026 |
|
198 |
583 |
BATE |
11:40:52 21/10/2026 |
|
102 |
584.5 |
CHIX |
11:53:48 21/10/2026 |
|
115 |
584 |
XLON |
11:54:03 21/10/2026 |
|
234 |
584 |
XLON |
11:54:03 21/10/2026 |
|
33 |
584 |
TRQX |
11:54:03 21/10/2026 |
|
156 |
584 |
BATE |
11:55:45 21/10/2026 |
|
57 |
584 |
XLON |
11:58:42 21/10/2026 |
|
65 |
584 |
AQXE |
11:59:26 21/10/2026 |
|
32 |
584 |
TRQX |
11:59:26 21/10/2026 |
|
214 |
584 |
XLON |
11:59:26 21/10/2026 |
|
94 |
584 |
XLON |
12:03:06 21/10/2026 |
|
183 |
584 |
XLON |
12:03:06 21/10/2026 |
|
182 |
583.5 |
BATE |
12:05:02 21/10/2026 |
|
90 |
583.5 |
XLON |
12:09:18 21/10/2026 |
|
183 |
583.5 |
XLON |
12:09:18 21/10/2026 |
|
240 |
583.5 |
XLON |
12:12:41 21/10/2026 |
|
112 |
583.5 |
CHIX |
12:13:06 21/10/2026 |
|
55 |
583.5 |
AQXE |
12:15:07 21/10/2026 |
|
101 |
583.5 |
XLON |
12:16:00 21/10/2026 |
|
133 |
583.5 |
XLON |
12:16:00 21/10/2026 |
|
97 |
583.5 |
CHIX |
12:16:36 21/10/2026 |
|
35 |
583 |
TRQX |
12:17:46 21/10/2026 |
|
182 |
583 |
BATE |
12:19:12 21/10/2026 |
|
238 |
583 |
XLON |
12:28:50 21/10/2026 |
|
52 |
582.5 |
AQXE |
12:29:54 21/10/2026 |
|
106 |
582.5 |
XLON |
12:35:08 21/10/2026 |
|
110 |
582.5 |
XLON |
12:35:08 21/10/2026 |
|
93 |
582.5 |
CHIX |
12:36:09 21/10/2026 |
|
33 |
582.5 |
TRQX |
12:37:32 21/10/2026 |
|
154 |
582.5 |
BATE |
12:37:34 21/10/2026 |
|
251 |
582 |
XLON |
12:48:27 21/10/2026 |
|
102 |
582.5 |
CHIX |
12:54:50 21/10/2026 |
|
443 |
582.5 |
XLON |
12:56:37 21/10/2026 |
|
360 |
584 |
XLON |
13:02:07 21/10/2026 |
|
61 |
583.5 |
AQXE |
13:02:15 21/10/2026 |
|
220 |
583.5 |
BATE |
13:02:15 21/10/2026 |
|
37 |
583.5 |
TRQX |
13:02:15 21/10/2026 |
|
96 |
583.5 |
CHIX |
13:04:33 21/10/2026 |
|
15 |
583.5 |
AQXE |
13:07:18 21/10/2026 |
|
43 |
583.5 |
AQXE |
13:07:18 21/10/2026 |
|
255 |
583 |
XLON |
13:08:55 21/10/2026 |
|
56 |
583.5 |
BATE |
13:11:16 21/10/2026 |
|
112 |
583.5 |
BATE |
13:11:16 21/10/2026 |
|
37 |
583 |
TRQX |
13:12:18 21/10/2026 |
|
401 |
583 |
XLON |
13:18:32 21/10/2026 |
|
109 |
583 |
CHIX |
13:19:13 21/10/2026 |
|
35 |
583.5 |
BATE |
13:21:13 21/10/2026 |
|
109 |
583.5 |
BATE |
13:21:13 21/10/2026 |
|
304 |
583 |
XLOX |
13:24:46 21/10/2026 |
|
39 |
582.5 |
TRQX |
13:25:35 21/10/2026 |
|
49 |
582.5 |
AQXE |
13:26:01 21/10/2026 |
|
119 |
583.5 |
CHIX |
13:30:38 21/10/2026 |
|
95 |
583.5 |
XLON |
13:30:52 21/10/2026 |
|
244 |
583.5 |
XLON |
13:30:52 21/10/2026 |
|
160 |
583.5 |
BATE |
13:39:43 21/10/2026 |
|
25 |
583.5 |
TRQX |
13:39:43 21/10/2026 |
|
50 |
583.5 |
AQXE |
13:39:43 21/10/2026 |
|
316 |
583.5 |
XLON |
13:39:43 21/10/2026 |
|
48 |
583.5 |
AQXE |
13:41:34 21/10/2026 |
|
146 |
583.5 |
BATE |
13:41:40 21/10/2026 |
|
299 |
583.5 |
XLON |
13:42:59 21/10/2026 |
|
30 |
583.5 |
TRQX |
13:44:22 21/10/2026 |
|
34 |
584 |
CHIX |
13:45:36 21/10/2026 |
|
87 |
584 |
CHIX |
13:45:36 21/10/2026 |
|
24 |
584 |
CHIX |
13:55:31 21/10/2026 |
|
86 |
584 |
CHIX |
13:55:31 21/10/2026 |
|
52 |
584 |
BATE |
13:56:39 21/10/2026 |
|
155 |
584 |
BATE |
13:56:39 21/10/2026 |
|
126 |
584.5 |
XLON |
14:00:18 21/10/2026 |
|
168 |
584.5 |
XLON |
14:00:18 21/10/2026 |
|
124 |
584.5 |
XLON |
14:00:41 21/10/2026 |
|
87 |
585 |
CHIX |
14:01:27 21/10/2026 |
|
52 |
584.5 |
AQXE |
14:02:07 21/10/2026 |
|
180 |
584.5 |
BATE |
14:02:07 21/10/2026 |
|
234 |
584.5 |
XLON |
14:02:07 21/10/2026 |
|
294 |
584.5 |
XLON |
14:02:07 21/10/2026 |
|
37 |
584.5 |
TRQX |
14:02:07 21/10/2026 |
|
163 |
584.5 |
XLON |
14:04:04 21/10/2026 |
|
179 |
584.5 |
XLON |
14:04:04 21/10/2026 |
|
53 |
584 |
AQXE |
14:06:44 21/10/2026 |
|
32 |
583.5 |
TRQX |
14:09:36 21/10/2026 |
|
318 |
583 |
XLON |
14:11:21 21/10/2026 |
|
7 |
583 |
BATE |
14:15:55 21/10/2026 |
|
109 |
583 |
BATE |
14:16:13 21/10/2026 |
|
104 |
583.5 |
CHIX |
14:19:23 21/10/2026 |
|
108 |
584 |
XLON |
14:20:10 21/10/2026 |
|
234 |
584 |
XLON |
14:20:10 21/10/2026 |
|
57 |
584 |
AQXE |
14:20:19 21/10/2026 |
|
33 |
584 |
TRQX |
14:24:29 21/10/2026 |
|
45 |
584 |
AQXE |
14:26:38 21/10/2026 |
|
390 |
584 |
XLON |
14:28:07 21/10/2026 |
|
184 |
584 |
BATE |
14:30:30 21/10/2026 |
|
113 |
584 |
CHIX |
14:30:51 21/10/2026 |
|
137 |
583.5 |
XLON |
14:31:58 21/10/2026 |
|
173 |
583.5 |
XLON |
14:31:58 21/10/2026 |
|
152 |
582.5 |
BATE |
14:32:17 21/10/2026 |
|
32 |
583.5 |
TRQX |
14:32:22 21/10/2026 |
|
45 |
582.5 |
AQXE |
14:34:06 21/10/2026 |
|
5 |
583.5 |
AQXE |
14:34:06 21/10/2026 |
|
107 |
581.5 |
CHIX |
14:34:59 21/10/2026 |
|
299 |
581.5 |
XLON |
14:34:59 21/10/2026 |
|
28 |
581 |
TRQX |
14:36:00 21/10/2026 |
|
235 |
581 |
XLON |
14:37:39 21/10/2026 |
|
27 |
581 |
TRQX |
14:39:41 21/10/2026 |
|
148 |
581 |
BATE |
14:39:56 21/10/2026 |
|
62 |
581 |
AQXE |
14:42:13 21/10/2026 |
|
96 |
581 |
CHIX |
14:42:14 21/10/2026 |
|
349 |
581 |
XLON |
14:42:14 21/10/2026 |
|
184 |
581 |
BATE |
14:42:43 21/10/2026 |
|
118 |
581 |
CHIX |
14:44:11 21/10/2026 |
|
286 |
581 |
XLON |
14:44:45 21/10/2026 |
|
26 |
581 |
TRQX |
14:45:12 21/10/2026 |
|
6 |
581 |
TRQX |
14:45:12 21/10/2026 |
|
36 |
581 |
BATE |
14:45:25 21/10/2026 |
|
59 |
581 |
BATE |
14:45:25 21/10/2026 |
|
78 |
581 |
BATE |
14:45:25 21/10/2026 |
|
26 |
581 |
AQXE |
14:45:32 21/10/2026 |
|
27 |
581 |
AQXE |
14:45:32 21/10/2026 |
|
336 |
581 |
XLON |
14:50:31 21/10/2026 |
|
110 |
581.5 |
CHIX |
14:52:10 21/10/2026 |
|
57 |
581 |
AQXE |
14:53:24 21/10/2026 |
|
13 |
581 |
XLON |
14:53:24 21/10/2026 |
|
186 |
581 |
BATE |
14:53:24 21/10/2026 |
|
33 |
581 |
TRQX |
14:53:24 21/10/2026 |
|
265 |
581 |
XLON |
14:53:24 21/10/2026 |
|
148 |
581 |
XLON |
14:55:37 21/10/2026 |
|
197 |
581 |
XLON |
14:55:39 21/10/2026 |
|
50 |
581 |
CHIX |
14:56:25 21/10/2026 |
|
62 |
581 |
CHIX |
14:56:25 21/10/2026 |
|
564 |
581 |
XLON |
14:57:53 21/10/2026 |
|
34 |
581 |
TRQX |
14:58:02 21/10/2026 |
|
61 |
581 |
AQXE |
14:58:28 21/10/2026 |
|
200 |
580.5 |
XLON |
15:00:57 21/10/2026 |
|
69 |
580.5 |
XLON |
15:00:57 21/10/2026 |
|
52 |
580.5 |
AQXE |
15:06:01 21/10/2026 |
|
188 |
580.5 |
BATE |
15:06:01 21/10/2026 |
|
36 |
580.5 |
TRQX |
15:06:01 21/10/2026 |
|
93 |
580.5 |
CHIX |
15:06:01 21/10/2026 |
|
302 |
580.5 |
XLON |
15:06:01 21/10/2026 |
|
140 |
580 |
BATE |
15:08:02 21/10/2026 |
|
342 |
580 |
XLON |
15:08:14 21/10/2026 |
|
107 |
580 |
CHIX |
15:09:08 21/10/2026 |
|
279 |
582 |
XLON |
15:11:56 21/10/2026 |
|
90 |
582 |
CHIX |
15:12:29 21/10/2026 |
|
322 |
582 |
XLON |
15:13:32 21/10/2026 |
|
59 |
582 |
XLON |
15:16:00 21/10/2026 |
|
271 |
582 |
XLON |
15:16:00 21/10/2026 |
|
362 |
582 |
XLOX |
15:18:30 21/10/2026 |
|
189 |
581.5 |
BATE |
15:18:32 21/10/2026 |
|
42 |
581.5 |
AQXE |
15:18:32 21/10/2026 |
|
61 |
581.5 |
AQXE |
15:18:32 21/10/2026 |
|
233 |
581.5 |
BATE |
15:18:32 21/10/2026 |
|
35 |
581.5 |
TRQX |
15:18:32 21/10/2026 |
|
40 |
581.5 |
TRQX |
15:18:32 21/10/2026 |
|
130 |
581.5 |
CHIX |
15:19:41 21/10/2026 |
|
51 |
581.5 |
AQXE |
15:20:50 21/10/2026 |
|
11 |
581.5 |
XLON |
15:21:50 21/10/2026 |
|
19 |
581.5 |
XLON |
15:21:50 21/10/2026 |
|
369 |
581.5 |
XLON |
15:21:50 21/10/2026 |
|
27 |
581.5 |
XLON |
15:21:50 21/10/2026 |
|
29 |
581.5 |
TRQX |
15:22:52 21/10/2026 |
|
126 |
582 |
CHIX |
15:28:42 21/10/2026 |
|
222 |
582 |
BATE |
15:29:16 21/10/2026 |
|
37 |
582 |
TRQX |
15:30:23 21/10/2026 |
|
178 |
582.5 |
BATE |
15:31:59 21/10/2026 |
|
89 |
582.5 |
CHIX |
15:32:57 21/10/2026 |
|
52 |
582 |
AQXE |
15:33:04 21/10/2026 |
|
47 |
582 |
AQXE |
15:33:04 21/10/2026 |
|
309 |
582 |
XLON |
15:33:04 21/10/2026 |
|
450 |
582 |
XLON |
15:33:04 21/10/2026 |
|
35 |
582 |
TRQX |
15:35:14 21/10/2026 |
|
285 |
582 |
XLON |
15:35:17 21/10/2026 |
|
330 |
582 |
XLON |
15:35:17 21/10/2026 |
|
93 |
582 |
CHIX |
15:35:36 21/10/2026 |
|
52 |
582 |
AQXE |
15:36:14 21/10/2026 |
|
46 |
582.5 |
BATE |
15:36:58 21/10/2026 |
|
139 |
582.5 |
BATE |
15:36:58 21/10/2026 |
|
28 |
582 |
XLON |
15:37:58 21/10/2026 |
|
283 |
582 |
XLON |
15:37:58 21/10/2026 |
|
37 |
582 |
TRQX |
15:38:22 21/10/2026 |
|
120 |
582 |
CHIX |
15:39:10 21/10/2026 |
|
59 |
582 |
AQXE |
15:39:27 21/10/2026 |
|
99 |
582 |
XLON |
15:39:55 21/10/2026 |
|
186 |
582 |
XLON |
15:39:55 21/10/2026 |
|
199 |
582.5 |
BATE |
15:40:02 21/10/2026 |
|
33 |
582 |
TRQX |
15:42:18 21/10/2026 |
|
2 |
582 |
XLON |
15:42:38 21/10/2026 |
|
59 |
582 |
XLON |
15:42:38 21/10/2026 |
|
122 |
582 |
XLON |
15:42:38 21/10/2026 |
|
132 |
582 |
XLON |
15:42:38 21/10/2026 |
|
144 |
582 |
BATE |
15:44:13 21/10/2026 |
|
88 |
582.5 |
CHIX |
15:46:05 21/10/2026 |
|
310 |
582.5 |
XLON |
15:46:05 21/10/2026 |
|
205 |
582.5 |
XLON |
15:46:20 21/10/2026 |
|
60 |
582.5 |
AQXE |
15:47:53 21/10/2026 |
|
36 |
582.5 |
TRQX |
15:48:01 21/10/2026 |
|
117 |
582.5 |
CHIX |
15:48:23 21/10/2026 |
|
283 |
582.5 |
XLON |
15:48:42 21/10/2026 |
|
48 |
582.5 |
AQXE |
15:48:58 21/10/2026 |
|
175 |
582.5 |
XLON |
15:50:44 21/10/2026 |
|
128 |
582.5 |
XLON |
15:50:44 21/10/2026 |
|
292 |
582.5 |
XLON |
15:50:44 21/10/2026 |
|
195 |
582.5 |
BATE |
15:50:56 21/10/2026 |
|
6 |
582.5 |
TRQX |
15:51:09 21/10/2026 |
|
26 |
582.5 |
TRQX |
15:51:09 21/10/2026 |
|
19 |
582.5 |
XLON |
15:53:02 21/10/2026 |
|
147 |
582.5 |
XLON |
15:53:02 21/10/2026 |
|
179 |
582.5 |
XLON |
15:53:02 21/10/2026 |
|
227 |
582.5 |
BATE |
15:53:02 21/10/2026 |
|
47 |
582 |
AQXE |
15:53:20 21/10/2026 |
|
112 |
582 |
CHIX |
15:53:21 21/10/2026 |
|
73 |
582 |
BATE |
15:54:55 21/10/2026 |
|
80 |
582 |
BATE |
15:54:55 21/10/2026 |
|
62 |
582 |
XLON |
15:55:15 21/10/2026 |
|
199 |
582 |
XLON |
15:55:15 21/10/2026 |
|
43 |
582 |
AQXE |
15:56:03 21/10/2026 |
|
93 |
582 |
CHIX |
15:56:41 21/10/2026 |
|
284 |
582 |
XLON |
15:57:33 21/10/2026 |
|
306 |
582 |
XLON |
15:58:32 21/10/2026 |
|
110 |
582 |
CHIX |
15:58:43 21/10/2026 |
|
34 |
582 |
TRQX |
16:01:01 21/10/2026 |
|
54 |
582 |
AQXE |
16:01:26 21/10/2026 |
|
313 |
582 |
XLON |
16:02:08 21/10/2026 |
|
172 |
582 |
BATE |
16:02:24 21/10/2026 |
|
34 |
582 |
TRQX |
16:02:53 21/10/2026 |
|
4 |
582 |
CHIX |
16:04:02 21/10/2026 |
|
84 |
582 |
CHIX |
16:04:02 21/10/2026 |
|
224 |
582 |
XLON |
16:04:14 21/10/2026 |
|
120 |
582 |
XLON |
16:04:14 21/10/2026 |
|
44 |
582 |
AQXE |
16:04:26 21/10/2026 |
|
159 |
582 |
BATE |
16:05:58 21/10/2026 |
|
41 |
583.5 |
CHIX |
16:11:15 21/10/2026 |
|
71 |
583.5 |
CHIX |
16:11:15 21/10/2026 |
|
614 |
583 |
XLON |
16:11:16 21/10/2026 |
|
58 |
583.5 |
AQXE |
16:11:28 21/10/2026 |
|
199 |
583.5 |
BATE |
16:13:01 21/10/2026 |
|
264 |
583.5 |
XLON |
16:13:20 21/10/2026 |
|
53 |
583.5 |
XLON |
16:13:20 21/10/2026 |
|
26 |
583.5 |
BATE |
16:15:00 21/10/2026 |
|
402 |
583.5 |
BATE |
16:15:00 21/10/2026 |
|
70 |
583.5 |
CHIX |
16:15:02 21/10/2026 |
|
226 |
583.5 |
CHIX |
16:15:02 21/10/2026 |
|
24 |
583.5 |
AQXE |
16:15:02 21/10/2026 |
|
26 |
583.5 |
AQXE |
16:15:02 21/10/2026 |
|
83 |
583.5 |
AQXE |
16:15:02 21/10/2026 |
|
957 |
583.5 |
XLON |
16:17:02 21/10/2026 |
|
32 |
583.5 |
TRQX |
16:17:02 21/10/2026 |
|
42 |
583.5 |
TRQX |
16:17:02 21/10/2026 |
|
106 |
583.5 |
TRQX |
16:17:02 21/10/2026 |
|
44 |
583.5 |
AQXE |
16:18:46 21/10/2026 |
|
102 |
583.5 |
CHIX |
16:19:00 21/10/2026 |
|
60 |
583.5 |
BATE |
16:19:03 21/10/2026 |
|
104 |
583.5 |
XLON |
16:19:03 21/10/2026 |
|
122 |
583.5 |
BATE |
16:19:03 21/10/2026 |
|
415 |
583.5 |
XLON |
16:19:03 21/10/2026 |
|
85 |
583 |
BATE |
16:21:03 21/10/2026 |
|
292 |
583 |
XLON |
16:21:25 21/10/2026 |
|
58 |
583.5 |
AQXE |
16:25:03 21/10/2026 |
|
90 |
583.5 |
BATE |
16:25:03 21/10/2026 |
|
28 |
583.5 |
TRQX |
16:25:03 21/10/2026 |
|
135 |
583.5 |
CHIX |
16:25:03 21/10/2026 |
|
311 |
583.5 |
XLON |
16:25:03 21/10/2026 |
|
44 |
583.5 |
BATE |
16:26:44 21/10/2026 |
|
21 |
583.5 |
CHIX |
16:27:05 21/10/2026 |
|
313 |
583.5 |
XLON |
16:27:05 21/10/2026 |
|
187 |
583.5 |
XLON |
16:27:05 21/10/2026 |
|
17 |
584 |
AQXE |
16:27:56 21/10/2026 |
|
11 |
583.5 |
TRQX |
16:28:02 21/10/2026 |
|
313 |
584 |
XLON |
08:06:04 22/10/2026 |
|
57 |
588.5 |
AQXE |
08:13:47 22/10/2026 |
|
191 |
587 |
BATE |
08:13:54 22/10/2026 |
|
35 |
587 |
TRQX |
08:14:30 22/10/2026 |
|
39 |
587.5 |
CHIX |
08:15:09 22/10/2026 |
|
94 |
587.5 |
CHIX |
08:15:09 22/10/2026 |
|
359 |
587 |
XLON |
08:15:39 22/10/2026 |
|
252 |
587 |
XLON |
08:20:04 22/10/2026 |
|
171 |
587 |
BATE |
08:26:58 22/10/2026 |
|
117 |
585 |
CHIX |
08:29:07 22/10/2026 |
|
41 |
585.5 |
TRQX |
08:33:15 22/10/2026 |
|
345 |
585.5 |
XLON |
08:33:15 22/10/2026 |
|
53 |
587 |
AQXE |
08:35:26 22/10/2026 |
|
331 |
586.5 |
XLON |
08:36:54 22/10/2026 |
|
101 |
586 |
CHIX |
08:41:48 22/10/2026 |
|
29 |
586.5 |
TRQX |
08:43:06 22/10/2026 |
|
56 |
586.5 |
AQXE |
08:44:16 22/10/2026 |
|
324 |
586.5 |
XLON |
08:44:53 22/10/2026 |
|
172 |
586.5 |
BATE |
08:45:33 22/10/2026 |
|
412 |
589 |
XLON |
08:54:50 22/10/2026 |
|
105 |
590.5 |
CHIX |
08:58:35 22/10/2026 |
|
264 |
590 |
XLON |
09:03:13 22/10/2026 |
|
57 |
589.5 |
AQXE |
09:03:56 22/10/2026 |
|
26 |
589 |
BATE |
09:05:40 22/10/2026 |
|
158 |
589.5 |
BATE |
09:05:40 22/10/2026 |
|
39 |
589 |
TRQX |
09:08:18 22/10/2026 |
|
26 |
589 |
AQXE |
09:10:25 22/10/2026 |
|
16 |
589.5 |
AQXE |
09:10:25 22/10/2026 |
|
253 |
589 |
XLON |
09:13:15 22/10/2026 |
|
20 |
589.5 |
CHIX |
09:14:24 22/10/2026 |
|
166 |
591.5 |
BATE |
09:18:50 22/10/2026 |
|
257 |
591.5 |
XLON |
09:18:50 22/10/2026 |
|
47 |
592.5 |
CHIX |
09:21:13 22/10/2026 |
|
52 |
592.5 |
CHIX |
09:21:13 22/10/2026 |
|
43 |
592.5 |
CHIX |
09:25:59 22/10/2026 |
|
73 |
592.5 |
CHIX |
09:25:59 22/10/2026 |
|
526 |
592 |
XLON |
09:26:03 22/10/2026 |
|
36 |
591.5 |
TRQX |
09:26:09 22/10/2026 |
|
66 |
591.5 |
BATE |
09:27:41 22/10/2026 |
|
155 |
591.5 |
BATE |
09:27:41 22/10/2026 |
|
58 |
590.5 |
AQXE |
09:28:16 22/10/2026 |
|
36 |
590.5 |
TRQX |
09:29:18 22/10/2026 |
|
313 |
590 |
XLON |
09:31:46 22/10/2026 |
|
21 |
589 |
AQXE |
09:36:27 22/10/2026 |
|
27 |
589 |
AQXE |
09:36:27 22/10/2026 |
|
251 |
588.5 |
XLON |
09:39:37 22/10/2026 |
|
125 |
589 |
CHIX |
09:41:15 22/10/2026 |
|
148 |
588.5 |
BATE |
09:42:56 22/10/2026 |
|
29 |
590.5 |
TRQX |
09:45:24 22/10/2026 |
|
270 |
590.5 |
XLON |
09:50:26 22/10/2026 |
|
168 |
590.5 |
BATE |
09:56:06 22/10/2026 |
|
49 |
590.5 |
AQXE |
09:56:25 22/10/2026 |
|
94 |
589.5 |
XLON |
09:57:17 22/10/2026 |
|
238 |
589.5 |
XLON |
09:57:17 22/10/2026 |
|
35 |
589 |
TRQX |
09:59:02 22/10/2026 |
|
115 |
588.5 |
CHIX |
09:59:06 22/10/2026 |
|
268 |
587.5 |
XLON |
10:09:07 22/10/2026 |
|
44 |
590 |
AQXE |
10:11:21 22/10/2026 |
|
100 |
588 |
BATE |
10:16:38 22/10/2026 |
|
95 |
588 |
BATE |
10:16:38 22/10/2026 |
|
339 |
588 |
XLON |
10:16:47 22/10/2026 |
|
34 |
588 |
CHIX |
10:17:36 22/10/2026 |
|
62 |
588 |
CHIX |
10:17:36 22/10/2026 |
|
21 |
588 |
CHIX |
10:18:19 22/10/2026 |
|
40 |
588 |
TRQX |
10:20:12 22/10/2026 |
|
3 |
587.5 |
XLON |
10:22:23 22/10/2026 |
|
102 |
587.5 |
XLON |
10:22:23 22/10/2026 |
|
181 |
587.5 |
XLON |
10:22:23 22/10/2026 |
|
49 |
588 |
AQXE |
10:23:46 22/10/2026 |
|
113 |
587 |
CHIX |
10:33:10 22/10/2026 |
|
180 |
587 |
BATE |
10:33:10 22/10/2026 |
|
323 |
587 |
XLON |
10:33:10 22/10/2026 |
|
30 |
587 |
TRQX |
10:36:59 22/10/2026 |
|
7 |
587 |
AQXE |
10:38:09 22/10/2026 |
|
40 |
587 |
AQXE |
10:38:09 22/10/2026 |
|
166 |
587 |
BATE |
10:41:58 22/10/2026 |
|
264 |
586.5 |
XLON |
10:41:58 22/10/2026 |
|
104 |
587 |
CHIX |
10:43:21 22/10/2026 |
|
336 |
586.5 |
XLON |
10:45:06 22/10/2026 |
|
30 |
587 |
TRQX |
10:47:05 22/10/2026 |
|
50 |
587 |
AQXE |
10:51:27 22/10/2026 |
|
79 |
585.5 |
XLON |
10:52:11 22/10/2026 |
|
258 |
585.5 |
XLON |
10:52:11 22/10/2026 |
|
105 |
586 |
BATE |
10:52:13 22/10/2026 |
|
19 |
586.5 |
BATE |
10:52:13 22/10/2026 |
|
26 |
586.5 |
BATE |
10:52:13 22/10/2026 |
|
320 |
585 |
XLON |
10:54:55 22/10/2026 |
|
99 |
585 |
CHIX |
10:55:20 22/10/2026 |
|
28 |
586 |
TRQX |
10:58:34 22/10/2026 |
|
50 |
588 |
AQXE |
11:06:41 22/10/2026 |
|
300 |
588.5 |
XLON |
11:07:30 22/10/2026 |
|
168 |
591 |
BATE |
11:12:45 22/10/2026 |
|
75 |
595 |
XLON |
11:15:32 22/10/2026 |
|
280 |
595 |
XLON |
11:15:32 22/10/2026 |
|
41 |
595 |
TRQX |
11:16:08 22/10/2026 |
|
42 |
595 |
AQXE |
11:16:16 22/10/2026 |
|
40 |
595 |
CHIX |
11:16:31 22/10/2026 |
|
70 |
595 |
CHIX |
11:16:31 22/10/2026 |
|
168 |
595 |
BATE |
11:25:46 22/10/2026 |
|
330 |
595 |
XLON |
11:27:52 22/10/2026 |
|
110 |
595 |
CHIX |
11:29:00 22/10/2026 |
|
27 |
595 |
TRQX |
11:31:23 22/10/2026 |
|
79 |
595 |
XLON |
11:34:00 22/10/2026 |
|
81 |
595 |
XLON |
11:34:00 22/10/2026 |
|
172 |
595 |
XLON |
11:34:00 22/10/2026 |
|
178 |
595 |
BATE |
11:39:49 22/10/2026 |
|
66 |
595 |
AQXE |
11:41:50 22/10/2026 |
|
69 |
595 |
XLON |
11:44:42 22/10/2026 |
|
263 |
595 |
XLON |
11:44:42 22/10/2026 |
|
28 |
595.5 |
TRQX |
11:45:29 22/10/2026 |
|
114 |
595 |
CHIX |
11:47:30 22/10/2026 |
|
44 |
595 |
AQXE |
11:49:53 22/10/2026 |
|
320 |
594.5 |
XLON |
11:53:55 22/10/2026 |
|
17 |
592.5 |
AQXE |
11:59:50 22/10/2026 |
|
26 |
592.5 |
AQXE |
11:59:50 22/10/2026 |
|
44 |
592.5 |
BATE |
12:01:20 22/10/2026 |
|
144 |
592.5 |
BATE |
12:01:20 22/10/2026 |
|
6 |
592.5 |
TRQX |
12:02:06 22/10/2026 |
|
36 |
592.5 |
TRQX |
12:02:06 22/10/2026 |
|
134 |
592.5 |
XLON |
12:02:25 22/10/2026 |
|
186 |
592.5 |
XLON |
12:02:25 22/10/2026 |
|
47 |
592.5 |
CHIX |
12:02:48 22/10/2026 |
|
67 |
592.5 |
CHIX |
12:02:48 22/10/2026 |
|
237 |
592.5 |
XLON |
12:10:54 22/10/2026 |
|
263 |
592 |
XLON |
12:13:08 22/10/2026 |
|
92 |
592 |
CHIX |
12:14:13 22/10/2026 |
|
43 |
592 |
BATE |
12:14:45 22/10/2026 |
|
158 |
592 |
BATE |
12:14:46 22/10/2026 |
|
30 |
592 |
AQXE |
12:16:29 22/10/2026 |
|
27 |
592.5 |
AQXE |
12:16:29 22/10/2026 |
|
226 |
593 |
XLON |
12:18:30 22/10/2026 |
|
32 |
592.5 |
TRQX |
12:20:52 22/10/2026 |
|
157 |
593.5 |
XLON |
12:28:27 22/10/2026 |
|
193 |
593.5 |
XLON |
12:28:27 22/10/2026 |
|
63 |
596 |
AQXE |
12:45:16 22/10/2026 |
|
217 |
596 |
BATE |
12:45:16 22/10/2026 |
|
34 |
596 |
TRQX |
12:45:16 22/10/2026 |
|
140 |
596 |
CHIX |
12:45:16 22/10/2026 |
|
232 |
596 |
XLON |
12:45:16 22/10/2026 |
|
184 |
596.5 |
XLON |
12:48:47 22/10/2026 |
|
74 |
596.5 |
XLON |
12:48:47 22/10/2026 |
|
315 |
594.5 |
XLON |
12:56:43 22/10/2026 |
|
49 |
594.5 |
AQXE |
12:57:34 22/10/2026 |
|
10 |
595 |
TRQX |
12:57:43 22/10/2026 |
|
26 |
595 |
TRQX |
12:57:43 22/10/2026 |
|
116 |
594.5 |
CHIX |
12:57:58 22/10/2026 |
|
217 |
595 |
BATE |
12:59:10 22/10/2026 |
|
275 |
595 |
XLON |
13:01:56 22/10/2026 |
|
101 |
594.5 |
CHIX |
13:06:52 22/10/2026 |
|
94 |
594.5 |
XLON |
13:08:45 22/10/2026 |
|
96 |
594.5 |
XLON |
13:08:45 22/10/2026 |
|
127 |
594.5 |
XLON |
13:08:45 22/10/2026 |
|
199 |
594.5 |
BATE |
13:16:06 22/10/2026 |
|
40 |
594.5 |
TRQX |
13:16:06 22/10/2026 |
|
152 |
594.5 |
XLON |
13:16:08 22/10/2026 |
|
186 |
594.5 |
XLON |
13:16:08 22/10/2026 |
|
55 |
594.5 |
AQXE |
13:16:10 22/10/2026 |
|
99 |
594.5 |
CHIX |
13:18:56 22/10/2026 |
|
26 |
594.5 |
TRQX |
13:21:46 22/10/2026 |
|
333 |
594.5 |
XLON |
13:24:27 22/10/2026 |
|
192 |
594.5 |
BATE |
13:26:47 22/10/2026 |
|
60 |
594 |
AQXE |
13:27:59 22/10/2026 |
|
301 |
594 |
XLON |
13:35:09 22/10/2026 |
|
358 |
595.5 |
XLON |
13:46:56 22/10/2026 |
|
26 |
594.5 |
CHIX |
13:47:40 22/10/2026 |
|
169 |
594.5 |
CHIX |
13:47:40 22/10/2026 |
|
35 |
595 |
BATE |
13:47:45 22/10/2026 |
|
263 |
595 |
BATE |
13:47:45 22/10/2026 |
|
2 |
595 |
XLON |
13:48:48 22/10/2026 |
|
342 |
595 |
XLON |
13:48:48 22/10/2026 |
|
66 |
595 |
TRQX |
13:49:45 22/10/2026 |
|
26 |
595 |
AQXE |
13:49:55 22/10/2026 |
|
64 |
595 |
AQXE |
13:49:55 22/10/2026 |
|
338 |
595 |
XLON |
13:54:03 22/10/2026 |
|
338 |
594 |
XLON |
13:58:48 22/10/2026 |
|
291 |
595.5 |
XLON |
14:05:11 22/10/2026 |
|
90 |
595 |
AQXE |
14:07:29 22/10/2026 |
|
179 |
595 |
CHIX |
14:07:29 22/10/2026 |
|
305 |
595 |
BATE |
14:07:29 22/10/2026 |
|
298 |
595 |
XLON |
14:11:21 22/10/2026 |
|
52 |
595 |
TRQX |
14:12:15 22/10/2026 |
|
333 |
595.5 |
XLON |
14:20:03 22/10/2026 |
|
287 |
595.5 |
XLON |
14:26:47 22/10/2026 |
|
92 |
596 |
CHIX |
14:31:01 22/10/2026 |
|
26 |
596 |
CHIX |
14:31:01 22/10/2026 |
|
87 |
596 |
CHIX |
14:31:01 22/10/2026 |
|
62 |
596.5 |
TRQX |
14:32:28 22/10/2026 |
|
363 |
596.5 |
XLON |
14:32:29 22/10/2026 |
|
360 |
596.5 |
BATE |
14:34:13 22/10/2026 |
|
329 |
596.5 |
XLON |
14:34:56 22/10/2026 |
|
98 |
596 |
AQXE |
14:34:56 22/10/2026 |
|
78 |
597 |
AQXE |
14:38:54 22/10/2026 |
|
48 |
597 |
TRQX |
14:39:39 22/10/2026 |
|
424 |
597 |
XLON |
14:40:00 22/10/2026 |
|
202 |
597 |
CHIX |
14:40:03 22/10/2026 |
|
308 |
596.5 |
XLON |
14:40:53 22/10/2026 |
|
229 |
596.5 |
BATE |
14:41:06 22/10/2026 |
|
317 |
596.5 |
XLON |
14:43:02 22/10/2026 |
|
96 |
597 |
AQXE |
14:45:03 22/10/2026 |
|
265 |
597 |
XLON |
14:45:21 22/10/2026 |
|
73 |
597 |
XLON |
14:45:21 22/10/2026 |
|
304 |
597 |
BATE |
14:45:39 22/10/2026 |
|
56 |
597 |
TRQX |
14:45:49 22/10/2026 |
|
169 |
597 |
CHIX |
14:45:52 22/10/2026 |
|
297 |
596 |
XLON |
14:48:25 22/10/2026 |
|
352 |
596 |
XLON |
14:51:54 22/10/2026 |
|
284 |
597.5 |
BATE |
14:55:16 22/10/2026 |
|
184 |
597.5 |
CHIX |
14:55:21 22/10/2026 |
|
52 |
598.5 |
TRQX |
14:59:16 22/10/2026 |
|
5 |
598.5 |
TRQX |
14:59:16 22/10/2026 |
|
108 |
598.5 |
AQXE |
14:59:20 22/10/2026 |
|
28 |
598.5 |
XLON |
14:59:23 22/10/2026 |
|
273 |
598.5 |
XLON |
14:59:23 22/10/2026 |
|
363 |
599 |
XLON |
15:02:47 22/10/2026 |
|
332 |
598.5 |
XLON |
15:04:05 22/10/2026 |
|
271 |
599 |
BATE |
15:05:35 22/10/2026 |
|
192 |
598.5 |
CHIX |
15:06:30 22/10/2026 |
|
354 |
598.5 |
XLON |
15:06:30 22/10/2026 |
|
52 |
598.5 |
TRQX |
15:08:11 22/10/2026 |
|
1 |
598.5 |
TRQX |
15:08:11 22/10/2026 |
|
6 |
598.5 |
TRQX |
15:08:11 22/10/2026 |
|
36 |
598.5 |
XLON |
15:08:33 22/10/2026 |
|
269 |
598.5 |
XLON |
15:08:33 22/10/2026 |
|
100 |
598.5 |
AQXE |
15:10:06 22/10/2026 |
|
351 |
598 |
XLON |
15:14:00 22/10/2026 |
|
52 |
598 |
CHIX |
15:14:20 22/10/2026 |
|
127 |
598 |
CHIX |
15:14:20 22/10/2026 |
|
26 |
598 |
BATE |
15:14:35 22/10/2026 |
|
296 |
598 |
BATE |
15:14:35 22/10/2026 |
|
59 |
597.5 |
XLON |
15:15:55 22/10/2026 |
|
223 |
597.5 |
XLON |
15:15:55 22/10/2026 |
|
304 |
597.5 |
XLON |
15:17:41 22/10/2026 |
|
56 |
597.5 |
TRQX |
15:19:54 22/10/2026 |
|
299 |
597.5 |
XLON |
15:20:22 22/10/2026 |
|
89 |
597.5 |
AQXE |
15:20:44 22/10/2026 |
|
32 |
597.5 |
BATE |
15:24:10 22/10/2026 |
|
214 |
597.5 |
BATE |
15:24:10 22/10/2026 |
|
187 |
597 |
CHIX |
15:26:32 22/10/2026 |
|
129 |
597 |
XLON |
15:26:43 22/10/2026 |
|
182 |
597 |
XLON |
15:26:43 22/10/2026 |
|
234 |
598.5 |
XLON |
15:28:18 22/10/2026 |
|
26 |
597.5 |
TRQX |
15:29:54 22/10/2026 |
|
22 |
597.5 |
TRQX |
15:30:03 22/10/2026 |
|
263 |
597 |
XLON |
15:30:17 22/10/2026 |
|
288 |
598 |
BATE |
15:32:54 22/10/2026 |
|
110 |
597.5 |
AQXE |
15:34:12 22/10/2026 |
|
255 |
597.5 |
XLON |
15:34:12 22/10/2026 |
|
290 |
597.5 |
XLON |
15:34:12 22/10/2026 |
|
135 |
597.5 |
CHIX |
15:35:25 22/10/2026 |
|
45 |
597.5 |
CHIX |
15:35:25 22/10/2026 |
|
56 |
597 |
TRQX |
15:35:53 22/10/2026 |
|
346 |
597 |
XLON |
15:36:34 22/10/2026 |
|
355 |
597 |
XLON |
15:38:53 22/10/2026 |
|
6 |
597.5 |
AQXE |
15:39:28 22/10/2026 |
|
102 |
597.5 |
AQXE |
15:39:28 22/10/2026 |
|
212 |
597.5 |
XLON |
15:40:26 22/10/2026 |
|
109 |
597.5 |
XLON |
15:40:26 22/10/2026 |
|
234 |
597.5 |
CHIX |
15:41:12 22/10/2026 |
|
338 |
597.5 |
XLON |
15:41:12 22/10/2026 |
|
243 |
597.5 |
BATE |
15:42:35 22/10/2026 |
|
291 |
599 |
XLON |
15:46:02 22/10/2026 |
|
66 |
599 |
TRQX |
15:46:03 22/10/2026 |
|
38 |
600.5 |
XLON |
15:47:56 22/10/2026 |
|
123 |
600.5 |
XLON |
15:47:56 22/10/2026 |
|
156 |
600.5 |
XLON |
15:47:56 22/10/2026 |
|
204 |
600.5 |
CHIX |
15:48:36 22/10/2026 |
|
304 |
600.5 |
XLON |
15:49:27 22/10/2026 |
|
323 |
600.5 |
BATE |
15:49:27 22/10/2026 |
|
92 |
600.5 |
AQXE |
15:50:10 22/10/2026 |
|
46 |
600.5 |
TRQX |
15:50:28 22/10/2026 |
|
322 |
600.5 |
XLON |
15:51:39 22/10/2026 |
|
289 |
600.5 |
BATE |
15:51:48 22/10/2026 |
|
93 |
600.5 |
AQXE |
15:52:50 22/10/2026 |
|
327 |
600.5 |
XLON |
15:53:47 22/10/2026 |
|
19 |
600.5 |
XLON |
15:53:47 22/10/2026 |
|
52 |
600.5 |
TRQX |
15:55:07 22/10/2026 |
|
6 |
600.5 |
TRQX |
15:55:07 22/10/2026 |
|
48 |
600.5 |
XLON |
15:55:31 22/10/2026 |
|
273 |
600.5 |
XLON |
15:55:31 22/10/2026 |
|
172 |
600 |
XLON |
15:57:34 22/10/2026 |
|
167 |
600.5 |
XLON |
15:57:34 22/10/2026 |
|
294 |
599.5 |
BATE |
15:57:59 22/10/2026 |
|
374 |
600 |
XLON |
16:00:22 22/10/2026 |
|
173 |
600 |
CHIX |
16:00:22 22/10/2026 |
|
95 |
601 |
XLON |
16:02:29 22/10/2026 |
|
193 |
601 |
XLON |
16:02:29 22/10/2026 |
|
52 |
601 |
CHIX |
16:02:59 22/10/2026 |
|
155 |
601 |
CHIX |
16:02:59 22/10/2026 |
|
62 |
601 |
TRQX |
16:03:30 22/10/2026 |
|
308 |
601 |
XLON |
16:06:22 22/10/2026 |
|
105 |
600.5 |
AQXE |
16:08:05 22/10/2026 |
|
352 |
600 |
XLON |
16:09:03 22/10/2026 |
|
298 |
600 |
BATE |
16:09:28 22/10/2026 |
|
60 |
600 |
TRQX |
16:12:01 22/10/2026 |
|
353 |
600 |
XLON |
16:12:41 22/10/2026 |
|
60 |
601.5 |
CHIX |
16:15:16 22/10/2026 |
|
10 |
601.5 |
CHIX |
16:15:16 22/10/2026 |
|
447 |
601.5 |
CHIX |
16:15:16 22/10/2026 |
|
43 |
601.5 |
BATE |
16:15:25 22/10/2026 |
|
713 |
601.5 |
BATE |
16:15:25 22/10/2026 |
|
114 |
601.5 |
TRQX |
16:15:47 22/10/2026 |
|
2 |
601.5 |
TRQX |
16:16:05 22/10/2026 |
|
1046 |
601.5 |
XLON |
16:16:07 22/10/2026 |
|
57 |
601.5 |
BATE |
16:17:48 22/10/2026 |
|
77 |
601.5 |
CHIX |
16:17:49 22/10/2026 |
|
16 |
601.5 |
TRQX |
16:17:59 22/10/2026 |
|
253 |
601 |
XLON |
16:17:59 22/10/2026 |
|
296 |
601.5 |
AQXE |
16:18:20 22/10/2026 |
|
63 |
601.5 |
CHIX |
16:19:56 22/10/2026 |
|
33 |
601.5 |
AQXE |
16:20:18 22/10/2026 |
|
6 |
601 |
CHIX |
16:20:21 22/10/2026 |
|
79 |
601 |
BATE |
16:20:21 22/10/2026 |
|
526 |
601 |
XLON |
16:20:24 22/10/2026 |
|
11 |
601 |
TRQX |
16:20:28 22/10/2026 |
|
81 |
600.5 |
BATE |
16:21:20 22/10/2026 |
|
42 |
600 |
CHIX |
16:21:46 22/10/2026 |
|
195 |
599.5 |
XLON |
16:23:45 22/10/2026 |
|
241 |
599.5 |
XLON |
16:23:45 22/10/2026 |
|
12 |
599 |
BATE |
16:24:20 22/10/2026 |
|
12 |
599 |
AQXE |
16:24:20 22/10/2026 |
|
18 |
599 |
TRQX |
16:24:20 22/10/2026 |
|
498 |
597.5 |
XLON |
16:27:10 22/10/2026 |
|
96 |
597.5 |
XLON |
08:06:36 23/10/2026 |
|
105 |
597.5 |
XLON |
08:06:36 23/10/2026 |
|
127 |
597.5 |
XLON |
08:06:36 23/10/2026 |
|
57 |
594.5 |
AQXE |
08:13:37 23/10/2026 |
|
202 |
595 |
BATE |
08:14:06 23/10/2026 |
|
120 |
595.5 |
CHIX |
08:15:00 23/10/2026 |
|
40 |
595 |
TRQX |
08:15:11 23/10/2026 |
|
392 |
596.5 |
XLON |
08:17:23 23/10/2026 |
|
285 |
598 |
XLON |
08:22:18 23/10/2026 |
|
46 |
600 |
CHIX |
08:28:10 23/10/2026 |
|
66 |
600 |
CHIX |
08:28:10 23/10/2026 |
|
51 |
600.5 |
AQXE |
08:29:47 23/10/2026 |
|
303 |
599.5 |
XLON |
08:29:47 23/10/2026 |
|
196 |
600 |
BATE |
08:31:36 23/10/2026 |
|
28 |
600 |
TRQX |
08:32:06 23/10/2026 |
|
330 |
600 |
XLON |
08:37:33 23/10/2026 |
|
55 |
599.5 |
AQXE |
08:40:36 23/10/2026 |
|
35 |
599 |
TRQX |
08:45:11 23/10/2026 |
|
203 |
599 |
BATE |
08:45:36 23/10/2026 |
|
246 |
599 |
XLON |
08:46:04 23/10/2026 |
|
124 |
599.5 |
CHIX |
08:50:00 23/10/2026 |
|
381 |
600.5 |
XLON |
08:56:23 23/10/2026 |
|
57 |
600 |
AQXE |
08:59:27 23/10/2026 |
|
100 |
600.5 |
CHIX |
09:01:04 23/10/2026 |
|
283 |
600.5 |
XLON |
09:01:59 23/10/2026 |
|
37 |
600.5 |
TRQX |
09:02:10 23/10/2026 |
|
155 |
600.5 |
BATE |
09:02:58 23/10/2026 |
|
296 |
599.5 |
XLON |
09:09:34 23/10/2026 |
|
30 |
599 |
TRQX |
09:10:13 23/10/2026 |
|
192 |
599 |
BATE |
09:12:29 23/10/2026 |
|
57 |
598.5 |
AQXE |
09:13:49 23/10/2026 |
|
236 |
598.5 |
XLON |
09:14:17 23/10/2026 |
|
49 |
599 |
CHIX |
09:14:52 23/10/2026 |
|
55 |
599 |
CHIX |
09:14:52 23/10/2026 |
|
286 |
599.5 |
XLON |
09:20:29 23/10/2026 |
|
35 |
599 |
TRQX |
09:26:45 23/10/2026 |
|
100 |
599 |
CHIX |
09:26:54 23/10/2026 |
|
202 |
599 |
BATE |
09:30:09 23/10/2026 |
|
376 |
599 |
XLON |
09:30:09 23/10/2026 |
|
68 |
598.5 |
AQXE |
09:30:09 23/10/2026 |
|
96 |
599.5 |
CHIX |
09:35:31 23/10/2026 |
|
182 |
598.5 |
BATE |
09:41:36 23/10/2026 |
|
3 |
598.5 |
XLON |
09:41:36 23/10/2026 |
|
48 |
598.5 |
XLON |
09:41:36 23/10/2026 |
|
290 |
598.5 |
XLON |
09:41:36 23/10/2026 |
|
33 |
598 |
TRQX |
09:42:00 23/10/2026 |
|
51 |
597.5 |
AQXE |
09:43:03 23/10/2026 |
|
249 |
597.5 |
XLON |
09:45:38 23/10/2026 |
|
62 |
597.5 |
XLON |
09:45:38 23/10/2026 |
|
119 |
595.5 |
CHIX |
09:54:29 23/10/2026 |
|
35 |
596 |
TRQX |
09:55:31 23/10/2026 |
|
122 |
596 |
XLON |
09:57:24 23/10/2026 |
|
190 |
596 |
XLON |
09:57:24 23/10/2026 |
|
193 |
596.5 |
BATE |
09:58:20 23/10/2026 |
|
52 |
596.5 |
AQXE |
09:58:21 23/10/2026 |
|
315 |
591 |
XLON |
10:06:05 23/10/2026 |
|
33 |
589.5 |
TRQX |
10:11:27 23/10/2026 |
|
126 |
588.5 |
CHIX |
10:14:16 23/10/2026 |
|
4 |
589 |
XLON |
10:16:00 23/10/2026 |
|
229 |
589 |
XLON |
10:16:00 23/10/2026 |
|
42 |
589 |
XLON |
10:16:00 23/10/2026 |
|
179 |
589 |
BATE |
10:16:26 23/10/2026 |
|
13 |
589 |
BATE |
10:16:26 23/10/2026 |
|
56 |
590 |
AQXE |
10:24:08 23/10/2026 |
|
334 |
590 |
XLON |
10:24:08 23/10/2026 |
|
36 |
590.5 |
TRQX |
10:31:34 23/10/2026 |
|
99 |
590.5 |
CHIX |
10:32:21 23/10/2026 |
|
182 |
590.5 |
BATE |
10:32:21 23/10/2026 |
|
54 |
590.5 |
AQXE |
10:33:36 23/10/2026 |
|
335 |
590.5 |
XLON |
10:34:02 23/10/2026 |
|
325 |
589.5 |
XLON |
10:38:43 23/10/2026 |
|
106 |
589.5 |
CHIX |
10:42:43 23/10/2026 |
|
52 |
589.5 |
AQXE |
10:42:48 23/10/2026 |
|
180 |
589.5 |
BATE |
10:43:20 23/10/2026 |
|
28 |
589.5 |
TRQX |
10:44:09 23/10/2026 |
|
298 |
589.5 |
XLON |
10:44:12 23/10/2026 |
|
298 |
591.5 |
XLON |
10:51:11 23/10/2026 |
|
110 |
591.5 |
CHIX |
10:53:01 23/10/2026 |
|
154 |
591.5 |
BATE |
10:53:34 23/10/2026 |
|
50 |
591.5 |
AQXE |
10:54:33 23/10/2026 |
|
35 |
590.5 |
TRQX |
10:56:00 23/10/2026 |
|
328 |
589.5 |
XLON |
10:59:09 23/10/2026 |
|
41 |
591 |
XLON |
11:11:05 23/10/2026 |
|
209 |
591 |
XLON |
11:11:05 23/10/2026 |
|
114 |
591 |
CHIX |
11:11:11 23/10/2026 |
|
61 |
592 |
AQXE |
11:16:12 23/10/2026 |
|
191 |
592 |
BATE |
11:16:23 23/10/2026 |
|
35 |
591.5 |
TRQX |
11:17:23 23/10/2026 |
|
356 |
591.5 |
XLON |
11:17:32 23/10/2026 |
|
240 |
590.5 |
XLON |
11:22:57 23/10/2026 |
|
28 |
591 |
TRQX |
11:24:25 23/10/2026 |
|
2 |
591.5 |
BATE |
11:28:32 23/10/2026 |
|
202 |
591.5 |
BATE |
11:28:32 23/10/2026 |
|
46 |
590.5 |
AQXE |
11:29:20 23/10/2026 |
|
121 |
591 |
CHIX |
11:31:06 23/10/2026 |
|
1 |
591 |
TRQX |
11:39:21 23/10/2026 |
|
35 |
591 |
TRQX |
11:39:21 23/10/2026 |
|
112 |
591 |
XLON |
11:39:38 23/10/2026 |
|
200 |
591 |
XLON |
11:39:38 23/10/2026 |
|
299 |
591.5 |
XLON |
11:44:15 23/10/2026 |
|
106 |
592 |
CHIX |
11:48:52 23/10/2026 |
|
14 |
592 |
CHIX |
11:48:52 23/10/2026 |
|
206 |
591.5 |
BATE |
11:50:14 23/10/2026 |
|
353 |
591.5 |
XLON |
11:51:34 23/10/2026 |
|
65 |
591.5 |
AQXE |
11:56:56 23/10/2026 |
|
36 |
591.5 |
TRQX |
11:56:56 23/10/2026 |
|
276 |
591.5 |
XLON |
11:57:49 23/10/2026 |
|
48 |
591 |
AQXE |
12:00:30 23/10/2026 |
|
39 |
591 |
CHIX |
12:01:27 23/10/2026 |
|
50 |
591 |
CHIX |
12:01:27 23/10/2026 |
|
195 |
591 |
BATE |
12:02:03 23/10/2026 |
|
328 |
591 |
XLON |
12:10:05 23/10/2026 |
|
100 |
591 |
CHIX |
12:12:56 23/10/2026 |
|
34 |
591 |
TRQX |
12:12:56 23/10/2026 |
|
357 |
591 |
XLON |
12:14:05 23/10/2026 |
|
166 |
591 |
BATE |
12:14:35 23/10/2026 |
|
50 |
591.5 |
AQXE |
12:18:29 23/10/2026 |
|
302 |
592 |
XLON |
12:22:29 23/10/2026 |
|
92 |
592.5 |
CHIX |
12:29:56 23/10/2026 |
|
26 |
592.5 |
TRQX |
12:33:16 23/10/2026 |
|
10 |
592.5 |
TRQX |
12:33:16 23/10/2026 |
|
56 |
592.5 |
AQXE |
12:33:25 23/10/2026 |
|
188 |
592.5 |
BATE |
12:33:39 23/10/2026 |
|
302 |
591.5 |
XLON |
12:39:14 23/10/2026 |
|
4 |
591.5 |
XLON |
12:39:14 23/10/2026 |
|
94 |
592 |
XLON |
12:50:29 23/10/2026 |
|
200 |
592 |
XLON |
12:50:29 23/10/2026 |
|
17 |
592 |
XLON |
12:50:29 23/10/2026 |
|
100 |
592 |
CHIX |
12:51:48 23/10/2026 |
|
36 |
592 |
TRQX |
12:53:57 23/10/2026 |
|
17 |
592 |
BATE |
13:07:36 23/10/2026 |
|
190 |
592 |
BATE |
13:07:36 23/10/2026 |
|
131 |
592 |
CHIX |
13:08:25 23/10/2026 |
|
146 |
592 |
XLON |
13:10:39 23/10/2026 |
|
167 |
592 |
XLON |
13:10:39 23/10/2026 |
|
51 |
592 |
BATE |
13:10:42 23/10/2026 |
|
138 |
592 |
BATE |
13:10:42 23/10/2026 |
|
212 |
592.5 |
XLON |
13:13:31 23/10/2026 |
|
136 |
592.5 |
XLON |
13:13:31 23/10/2026 |
|
115 |
593 |
CHIX |
13:16:50 23/10/2026 |
|
202 |
592.5 |
XLON |
13:17:09 23/10/2026 |
|
36 |
593 |
TRQX |
13:17:51 23/10/2026 |
|
66 |
592.5 |
AQXE |
13:18:32 23/10/2026 |
|
70 |
592.5 |
AQXE |
13:18:32 23/10/2026 |
|
113 |
592.5 |
XLON |
13:18:32 23/10/2026 |
|
373 |
592.5 |
XLON |
13:22:08 23/10/2026 |
|
32 |
592.5 |
TRQX |
13:22:08 23/10/2026 |
|
52 |
592.5 |
BATE |
13:24:00 23/10/2026 |
|
95 |
592.5 |
BATE |
13:24:00 23/10/2026 |
|
5 |
593 |
BATE |
13:24:00 23/10/2026 |
|
48 |
593 |
BATE |
13:24:00 23/10/2026 |
|
131 |
592.5 |
XLON |
13:26:56 23/10/2026 |
|
194 |
592.5 |
XLON |
13:26:56 23/10/2026 |
|
115 |
592.5 |
CHIX |
13:28:33 23/10/2026 |
|
34 |
592.5 |
TRQX |
13:28:45 23/10/2026 |
|
57 |
592.5 |
AQXE |
13:29:20 23/10/2026 |
|
98 |
591.5 |
XLON |
13:32:10 23/10/2026 |
|
215 |
591.5 |
XLON |
13:32:10 23/10/2026 |
|
63 |
591.5 |
XLON |
13:32:10 23/10/2026 |
|
60 |
591.5 |
BATE |
13:33:29 23/10/2026 |
|
141 |
591.5 |
BATE |
13:33:29 23/10/2026 |
|
53 |
591 |
AQXE |
13:37:18 23/10/2026 |
|
330 |
591 |
XLON |
13:40:07 23/10/2026 |
|
29 |
591 |
TRQX |
13:41:49 23/10/2026 |
|
276 |
591 |
XLON |
13:43:45 23/10/2026 |
|
93 |
591.5 |
CHIX |
13:43:58 23/10/2026 |
|
28 |
591.5 |
CHIX |
13:43:58 23/10/2026 |
|
167 |
591.5 |
BATE |
13:44:24 23/10/2026 |
|
44 |
591 |
AQXE |
13:45:08 23/10/2026 |
|
28 |
591 |
TRQX |
13:48:26 23/10/2026 |
|
367 |
590.5 |
XLON |
13:49:20 23/10/2026 |
|
43 |
590.5 |
BATE |
13:53:13 23/10/2026 |
|
101 |
590.5 |
BATE |
13:53:13 23/10/2026 |
|
29 |
591 |
BATE |
13:53:13 23/10/2026 |
|
17 |
591 |
CHIX |
13:53:50 23/10/2026 |
|
89 |
591 |
CHIX |
13:53:50 23/10/2026 |
|
155 |
590.5 |
XLON |
13:56:25 23/10/2026 |
|
200 |
590.5 |
XLON |
13:56:25 23/10/2026 |
|
31 |
590.5 |
TRQX |
13:57:35 23/10/2026 |
|
17 |
590.5 |
AQXE |
13:58:33 23/10/2026 |
|
41 |
590.5 |
AQXE |
13:58:33 23/10/2026 |
|
69 |
590.5 |
CHIX |
14:00:23 23/10/2026 |
|
41 |
590.5 |
CHIX |
14:00:23 23/10/2026 |
|
172 |
590.5 |
XLON |
14:01:04 23/10/2026 |
|
124 |
590.5 |
XLON |
14:01:04 23/10/2026 |
|
52 |
590 |
AQXE |
14:07:18 23/10/2026 |
|
191 |
589.5 |
BATE |
14:07:40 23/10/2026 |
|
357 |
589 |
XLON |
14:11:02 23/10/2026 |
|
28 |
589 |
TRQX |
14:12:29 23/10/2026 |
|
102 |
589 |
CHIX |
14:14:49 23/10/2026 |
|
305 |
589 |
XLON |
14:16:47 23/10/2026 |
|
165 |
589 |
BATE |
14:17:09 23/10/2026 |
|
44 |
589.5 |
AQXE |
14:20:40 23/10/2026 |
|
35 |
588.5 |
TRQX |
14:24:35 23/10/2026 |
|
264 |
588.5 |
XLON |
14:27:33 23/10/2026 |
|
54 |
588.5 |
XLON |
14:27:33 23/10/2026 |
|
130 |
588 |
CHIX |
14:30:18 23/10/2026 |
|
68 |
588 |
BATE |
14:30:38 23/10/2026 |
|
144 |
588 |
BATE |
14:30:38 23/10/2026 |
|
45 |
588.5 |
AQXE |
14:30:55 23/10/2026 |
|
302 |
588 |
XLON |
14:31:05 23/10/2026 |
|
37 |
588 |
TRQX |
14:31:38 23/10/2026 |
|
124 |
587.5 |
XLON |
14:33:16 23/10/2026 |
|
216 |
587.5 |
XLON |
14:33:16 23/10/2026 |
|
73 |
588 |
BATE |
14:37:18 23/10/2026 |
|
89 |
588 |
BATE |
14:37:18 23/10/2026 |
|
22 |
588 |
CHIX |
14:37:30 23/10/2026 |
|
103 |
588 |
CHIX |
14:37:30 23/10/2026 |
|
312 |
588 |
XLON |
14:39:35 23/10/2026 |
|
344 |
588 |
XLON |
14:39:35 23/10/2026 |
|
34 |
588 |
TRQX |
14:39:35 23/10/2026 |
|
61 |
587.5 |
AQXE |
14:40:04 23/10/2026 |
|
156 |
588 |
XLON |
14:41:58 23/10/2026 |
|
237 |
588 |
XLON |
14:41:58 23/10/2026 |
|
83 |
588.5 |
CHIX |
14:43:18 23/10/2026 |
|
87 |
588.5 |
CHIX |
14:45:03 23/10/2026 |
|
184 |
588.5 |
BATE |
14:45:03 23/10/2026 |
|
184 |
588.5 |
BATE |
14:45:03 23/10/2026 |
|
35 |
588.5 |
TRQX |
14:45:03 23/10/2026 |
|
386 |
588.5 |
XLON |
14:45:05 23/10/2026 |
|
31 |
588 |
TRQX |
14:45:57 23/10/2026 |
|
98 |
588.5 |
CHIX |
14:48:35 23/10/2026 |
|
58 |
588.5 |
AQXE |
14:51:20 23/10/2026 |
|
177 |
588.5 |
BATE |
14:51:20 23/10/2026 |
|
3 |
588.5 |
BATE |
14:51:20 23/10/2026 |
|
88 |
588.5 |
AQXE |
14:51:20 23/10/2026 |
|
332 |
588.5 |
XLON |
14:51:20 23/10/2026 |
|
82 |
588.5 |
XLON |
14:53:57 23/10/2026 |
|
230 |
588.5 |
XLON |
14:53:57 23/10/2026 |
|
105 |
588.5 |
CHIX |
14:55:49 23/10/2026 |
|
58 |
588.5 |
AQXE |
14:55:50 23/10/2026 |
|
337 |
589 |
XLON |
14:59:26 23/10/2026 |
|
45 |
589 |
BATE |
14:59:30 23/10/2026 |
|
53 |
589 |
BATE |
14:59:30 23/10/2026 |
|
104 |
589 |
BATE |
14:59:30 23/10/2026 |
|
39 |
589 |
TRQX |
15:00:46 23/10/2026 |
|
251 |
589.5 |
XLON |
15:01:52 23/10/2026 |
|
32 |
589.5 |
TRQX |
15:03:10 23/10/2026 |
|
11 |
589.5 |
CHIX |
15:03:13 23/10/2026 |
|
93 |
589.5 |
CHIX |
15:03:13 23/10/2026 |
|
153 |
589.5 |
XLON |
15:04:35 23/10/2026 |
|
215 |
589.5 |
XLON |
15:04:35 23/10/2026 |
|
60 |
589 |
AQXE |
15:05:38 23/10/2026 |
|
176 |
589 |
BATE |
15:05:38 23/10/2026 |
|
33 |
589.5 |
TRQX |
15:05:38 23/10/2026 |
|
162 |
589 |
XLON |
15:06:40 23/10/2026 |
|
167 |
589 |
XLON |
15:06:40 23/10/2026 |
|
25 |
589 |
BATE |
15:09:21 23/10/2026 |
|
169 |
589 |
BATE |
15:09:21 23/10/2026 |
|
133 |
589 |
CHIX |
15:09:47 23/10/2026 |
|
56 |
588.5 |
AQXE |
15:09:51 23/10/2026 |
|
46 |
588.5 |
XLON |
15:09:51 23/10/2026 |
|
215 |
588.5 |
XLON |
15:09:51 23/10/2026 |
|
348 |
588 |
XLON |
15:12:45 23/10/2026 |
|
36 |
588 |
TRQX |
15:12:45 23/10/2026 |
|
48 |
588 |
AQXE |
15:14:25 23/10/2026 |
|
91 |
588 |
CHIX |
15:14:25 23/10/2026 |
|
214 |
588 |
XLON |
15:14:25 23/10/2026 |
|
76 |
588 |
XLON |
15:14:25 23/10/2026 |
|
182 |
588 |
BATE |
15:16:29 23/10/2026 |
|
37 |
588 |
TRQX |
15:18:23 23/10/2026 |
|
56 |
587.5 |
AQXE |
15:19:05 23/10/2026 |
|
110 |
587.5 |
CHIX |
15:19:05 23/10/2026 |
|
342 |
587.5 |
XLON |
15:19:05 23/10/2026 |
|
102 |
587.5 |
CHIX |
15:25:46 23/10/2026 |
|
175 |
587.5 |
BATE |
15:25:46 23/10/2026 |
|
356 |
587.5 |
XLON |
15:25:46 23/10/2026 |
|
34 |
587 |
TRQX |
15:27:12 23/10/2026 |
|
168 |
587 |
BATE |
15:27:12 23/10/2026 |
|
46 |
587 |
AQXE |
15:27:20 23/10/2026 |
|
385 |
586.5 |
XLON |
15:27:40 23/10/2026 |
|
315 |
587.5 |
XLON |
15:31:37 23/10/2026 |
|
46 |
587 |
AQXE |
15:33:25 23/10/2026 |
|
130 |
587 |
CHIX |
15:33:25 23/10/2026 |
|
172 |
587 |
BATE |
15:33:25 23/10/2026 |
|
38 |
587 |
TRQX |
15:33:25 23/10/2026 |
|
377 |
587 |
XLON |
15:33:25 23/10/2026 |
|
269 |
586.5 |
XLON |
15:35:16 23/10/2026 |
|
18 |
587 |
AQXE |
15:35:16 23/10/2026 |
|
38 |
587 |
AQXE |
15:35:16 23/10/2026 |
|
37 |
587 |
TRQX |
15:36:23 23/10/2026 |
|
55 |
587 |
CHIX |
15:37:49 23/10/2026 |
|
81 |
587 |
CHIX |
15:37:49 23/10/2026 |
|
190 |
587.5 |
XLON |
15:38:19 23/10/2026 |
|
148 |
587.5 |
XLON |
15:38:19 23/10/2026 |
|
36 |
588 |
TRQX |
15:39:51 23/10/2026 |
|
31 |
588 |
BATE |
15:39:54 23/10/2026 |
|
172 |
588 |
BATE |
15:39:54 23/10/2026 |
|
14 |
588.5 |
AQXE |
15:41:19 23/10/2026 |
|
52 |
588.5 |
AQXE |
15:41:19 23/10/2026 |
|
538 |
588.5 |
XLON |
15:43:14 23/10/2026 |
|
32 |
588.5 |
CHIX |
15:43:18 23/10/2026 |
|
62 |
588.5 |
CHIX |
15:43:18 23/10/2026 |
|
49 |
588.5 |
AQXE |
15:43:53 23/10/2026 |
|
240 |
588.5 |
BATE |
15:43:59 23/10/2026 |
|
40 |
588.5 |
TRQX |
15:44:05 23/10/2026 |
|
301 |
589 |
XLON |
15:46:11 23/10/2026 |
|
120 |
589.5 |
CHIX |
15:46:27 23/10/2026 |
|
62 |
589.5 |
CHIX |
15:49:59 23/10/2026 |
|
75 |
589.5 |
CHIX |
15:49:59 23/10/2026 |
|
48 |
589.5 |
AQXE |
15:53:28 23/10/2026 |
|
381 |
589.5 |
XLON |
15:53:29 23/10/2026 |
|
253 |
589.5 |
XLON |
15:54:33 23/10/2026 |
|
55 |
589.5 |
XLON |
15:54:33 23/10/2026 |
|
81 |
589 |
AQXE |
15:54:38 23/10/2026 |
|
225 |
589 |
BATE |
15:54:38 23/10/2026 |
|
250 |
589 |
BATE |
15:54:38 23/10/2026 |
|
123 |
589 |
CHIX |
15:54:38 23/10/2026 |
|
261 |
589 |
XLON |
15:54:38 23/10/2026 |
|
364 |
589 |
XLON |
15:54:38 23/10/2026 |
|
56 |
589 |
XLON |
15:54:38 23/10/2026 |
|
137 |
589 |
XLON |
15:54:38 23/10/2026 |
|
172 |
589 |
XLON |
15:54:38 23/10/2026 |
|
30 |
589 |
TRQX |
15:54:38 23/10/2026 |
|
39 |
589 |
TRQX |
15:54:38 23/10/2026 |
|
319 |
589 |
XLON |
15:56:58 23/10/2026 |
|
85 |
589 |
BATE |
15:57:03 23/10/2026 |
|
132 |
589 |
BATE |
15:57:03 23/10/2026 |
|
60 |
589 |
AQXE |
15:57:23 23/10/2026 |
|
36 |
589 |
TRQX |
15:57:46 23/10/2026 |
|
49 |
589 |
CHIX |
15:58:25 23/10/2026 |
|
63 |
589 |
CHIX |
15:58:25 23/10/2026 |
|
173 |
589 |
XLON |
15:59:16 23/10/2026 |
|
21 |
589 |
XLON |
15:59:16 23/10/2026 |
|
27 |
589 |
XLON |
15:59:16 23/10/2026 |
|
137 |
589 |
XLON |
15:59:17 23/10/2026 |
|
100 |
589 |
CHIX |
16:02:29 23/10/2026 |
|
55 |
589 |
AQXE |
16:02:55 23/10/2026 |
|
357 |
589 |
XLON |
16:03:14 23/10/2026 |
|
152 |
589 |
XLON |
16:05:18 23/10/2026 |
|
163 |
589 |
XLON |
16:05:18 23/10/2026 |
|
158 |
588.5 |
BATE |
16:05:33 23/10/2026 |
|
235 |
588.5 |
BATE |
16:05:33 23/10/2026 |
|
43 |
588.5 |
TRQX |
16:05:33 23/10/2026 |
|
65 |
587 |
AQXE |
16:09:14 23/10/2026 |
|
29 |
586 |
TRQX |
16:09:59 23/10/2026 |
|
111 |
585.5 |
XLON |
16:10:17 23/10/2026 |
|
200 |
585.5 |
XLON |
16:10:17 23/10/2026 |
|
23 |
585.5 |
XLON |
16:10:17 23/10/2026 |
|
82 |
585.5 |
XLON |
16:13:22 23/10/2026 |
|
286 |
585.5 |
XLON |
16:13:22 23/10/2026 |
|
36 |
586 |
CHIX |
16:13:40 23/10/2026 |
|
52 |
586 |
CHIX |
16:13:41 23/10/2026 |
|
578 |
586 |
XLON |
16:15:00 23/10/2026 |
|
462 |
586 |
XLON |
16:15:00 23/10/2026 |
|
361 |
586 |
BATE |
16:15:03 23/10/2026 |
|
158 |
586 |
AQXE |
16:15:05 23/10/2026 |
|
87 |
586.5 |
CHIX |
16:16:29 23/10/2026 |
|
124 |
586.5 |
CHIX |
16:16:29 23/10/2026 |
|
193 |
586.5 |
CHIX |
16:16:29 23/10/2026 |
|
94 |
586.5 |
BATE |
16:16:54 23/10/2026 |
|
254 |
586.5 |
BATE |
16:16:54 23/10/2026 |
|
24 |
586.5 |
XLON |
16:19:03 23/10/2026 |
|
27 |
586.5 |
XLON |
16:19:03 23/10/2026 |
|
216 |
586.5 |
XLON |
16:19:03 23/10/2026 |
|
310 |
586.5 |
XLON |
16:19:03 23/10/2026 |
|
63 |
586.5 |
AQXE |
16:19:53 23/10/2026 |
|
178 |
586.5 |
BATE |
16:20:26 23/10/2026 |
|
7 |
586.5 |
XLON |
16:21:06 23/10/2026 |
|
277 |
586.5 |
XLON |
16:21:06 23/10/2026 |
|
131 |
586.5 |
CHIX |
16:21:13 23/10/2026 |
|
36 |
586.5 |
BATE |
16:22:14 23/10/2026 |
|
41 |
586.5 |
AQXE |
16:22:40 23/10/2026 |
|
22 |
586.5 |
CHIX |
16:22:51 23/10/2026 |
|
287 |
586.5 |
XLON |
16:23:11 23/10/2026 |
|
2 |
586 |
AQXE |
16:23:43 23/10/2026 |
|
56 |
587 |
CHIX |
16:26:04 23/10/2026 |
|
239 |
586.5 |
XLON |
16:26:06 23/10/2026 |
|
62 |
587 |
BATE |
16:28:21 23/10/2026 |
|
29 |
587 |
BATE |
16:28:21 23/10/2026 |
|
2 |
587 |
BATE |
16:28:37 23/10/2026 |
|
36 |
587 |
BATE |
16:29:05 23/10/2026 |
|
19 |
587 |
AQXE |
16:29:33 23/10/2026 |
|
2 |
587.5 |
TRQX |
16:29:53 23/10/2026 |
|
75 |
587.5 |
TRQX |
16:29:53 23/10/2026 |
|
56 |
587.5 |
TRQX |
16:29:53 23/10/2026 |
|
49 |
587.5 |
TRQX |
16:29:57 23/10/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.