20 October 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that over the period from 12 October 2026 to 16 October 2026, it had purchased a total volume of 250,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £15 million announced on 21 May 2026.
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,367,295 ordinary shares, with no ordinary shares in treasury.
The figure of 392,367,295 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
|
AJ Bell |
|
|
0345 40 89 100 |
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
|
Monday, 12 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
601.50 |
|||||
|
Lowest price paid (per ordinary share) |
595.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
599.17 |
|||||
|
Tuesday, 13 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
603.50 |
|||||
|
Lowest price paid (per ordinary share) |
588.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
597.22 |
|||||
|
Wednesday, 14 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
591.50 |
|||||
|
Lowest price paid (per ordinary share) |
584.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
588.04 |
|||||
|
Thursday, 15 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
597.50 |
|||||
|
Lowest price paid (per ordinary share) |
583.00 |
|||||
|
Volume weighted average price paid (per ordinary share) |
592.01 |
|||||
|
Friday, 16 October 2026 |
Across all Exchanges |
London Stock Exchange (LSE) |
Chi-X (CHIX) |
BATE (BATE) |
Aquis (AQXE) |
Turquoise (TRQX) |
|
Number of ordinary shares purchased |
50,000 |
|||||
|
Highest price paid (per ordinary share) |
588.00 |
|||||
|
Lowest price paid (per ordinary share) |
574.50 |
|||||
|
Volume weighted average price paid (per ordinary share) |
583.96 |
Schedule of Purchases - Individual Transactions
|
Number of Shares Purchased |
Transaction Price (Pence per Share) |
Venue |
Time of Transaction |
|
46 |
596.5 |
XLON |
08:05:47 12/10/2026 |
|
328 |
598.5 |
XLON |
08:10:53 12/10/2026 |
|
280 |
598.5 |
XLON |
08:14:17 12/10/2026 |
|
204 |
598.5 |
BATE |
08:14:23 12/10/2026 |
|
129 |
598.5 |
CHIX |
08:14:49 12/10/2026 |
|
43 |
598 |
TRQX |
08:22:31 12/10/2026 |
|
77 |
598 |
AQXE |
08:22:31 12/10/2026 |
|
340 |
598.5 |
XLON |
08:22:42 12/10/2026 |
|
117 |
597 |
CHIX |
08:30:43 12/10/2026 |
|
67 |
597.5 |
AQXE |
08:32:33 12/10/2026 |
|
31 |
597.5 |
TRQX |
08:32:35 12/10/2026 |
|
192 |
597 |
BATE |
08:34:42 12/10/2026 |
|
388 |
597.5 |
XLON |
08:38:08 12/10/2026 |
|
168 |
597 |
BATE |
08:41:18 12/10/2026 |
|
118 |
597.5 |
XLON |
08:41:39 12/10/2026 |
|
235 |
597.5 |
XLON |
08:41:39 12/10/2026 |
|
117 |
597 |
CHIX |
08:41:42 12/10/2026 |
|
51 |
597.5 |
AQXE |
08:42:12 12/10/2026 |
|
38 |
597.5 |
TRQX |
08:42:51 12/10/2026 |
|
281 |
597.5 |
XLON |
08:45:33 12/10/2026 |
|
93 |
596 |
CHIX |
08:55:50 12/10/2026 |
|
15 |
597.5 |
AQXE |
08:56:22 12/10/2026 |
|
19 |
597.5 |
AQXE |
08:56:22 12/10/2026 |
|
19 |
597.5 |
AQXE |
08:56:22 12/10/2026 |
|
343 |
596 |
XLON |
08:57:31 12/10/2026 |
|
1 |
596.5 |
BATE |
09:00:10 12/10/2026 |
|
175 |
596.5 |
BATE |
09:00:10 12/10/2026 |
|
36 |
595.5 |
TRQX |
09:03:13 12/10/2026 |
|
65 |
596 |
XLON |
09:05:58 12/10/2026 |
|
284 |
596 |
XLON |
09:05:58 12/10/2026 |
|
64 |
596 |
AQXE |
09:07:44 12/10/2026 |
|
120 |
595 |
CHIX |
09:09:44 12/10/2026 |
|
69 |
596 |
BATE |
09:13:18 12/10/2026 |
|
37 |
596 |
TRQX |
09:14:54 12/10/2026 |
|
140 |
596 |
XLON |
09:14:54 12/10/2026 |
|
207 |
596 |
XLON |
09:14:54 12/10/2026 |
|
232 |
596.5 |
XLON |
09:19:08 12/10/2026 |
|
43 |
596.5 |
XLON |
09:19:08 12/10/2026 |
|
46 |
597.5 |
XLON |
09:28:12 12/10/2026 |
|
271 |
597.5 |
XLON |
09:28:12 12/10/2026 |
|
34 |
597.5 |
BATE |
09:28:23 12/10/2026 |
|
180 |
597.5 |
BATE |
09:28:24 12/10/2026 |
|
292 |
598 |
XLON |
09:30:34 12/10/2026 |
|
56 |
598 |
CHIX |
09:30:58 12/10/2026 |
|
58 |
598 |
AQXE |
09:33:39 12/10/2026 |
|
58 |
598 |
AQXE |
09:33:39 12/10/2026 |
|
34 |
598 |
TRQX |
09:33:39 12/10/2026 |
|
184 |
598 |
BATE |
09:35:20 12/10/2026 |
|
138 |
597.5 |
CHIX |
09:36:02 12/10/2026 |
|
38 |
597.5 |
TRQX |
09:42:07 12/10/2026 |
|
289 |
597 |
XLON |
09:44:12 12/10/2026 |
|
345 |
597 |
XLON |
09:44:12 12/10/2026 |
|
112 |
597.5 |
CHIX |
09:46:16 12/10/2026 |
|
181 |
596.5 |
BATE |
09:46:53 12/10/2026 |
|
64 |
597 |
AQXE |
09:50:33 12/10/2026 |
|
327 |
597 |
XLON |
09:52:06 12/10/2026 |
|
37 |
597 |
TRQX |
09:52:06 12/10/2026 |
|
164 |
597 |
BATE |
09:53:22 12/10/2026 |
|
112 |
597 |
CHIX |
09:55:26 12/10/2026 |
|
52 |
596.5 |
AQXE |
09:56:18 12/10/2026 |
|
308 |
597.5 |
XLON |
10:03:00 12/10/2026 |
|
34 |
598 |
TRQX |
10:06:12 12/10/2026 |
|
307 |
597.5 |
XLON |
10:08:29 12/10/2026 |
|
134 |
598.5 |
CHIX |
10:17:34 12/10/2026 |
|
208 |
598.5 |
BATE |
10:21:51 12/10/2026 |
|
190 |
598 |
XLON |
10:21:56 12/10/2026 |
|
138 |
598 |
XLON |
10:21:56 12/10/2026 |
|
365 |
598 |
XLON |
10:23:53 12/10/2026 |
|
59 |
598 |
AQXE |
10:23:53 12/10/2026 |
|
67 |
598 |
AQXE |
10:23:53 12/10/2026 |
|
102 |
598 |
CHIX |
10:25:50 12/10/2026 |
|
190 |
598 |
BATE |
10:28:34 12/10/2026 |
|
312 |
598 |
XLON |
10:37:52 12/10/2026 |
|
30 |
597 |
TRQX |
10:38:58 12/10/2026 |
|
32 |
597 |
TRQX |
10:38:58 12/10/2026 |
|
100 |
597 |
CHIX |
10:41:01 12/10/2026 |
|
1 |
597.5 |
XLON |
10:41:09 12/10/2026 |
|
99 |
597.5 |
XLON |
10:41:09 12/10/2026 |
|
201 |
597.5 |
XLON |
10:41:09 12/10/2026 |
|
173 |
597 |
BATE |
10:42:05 12/10/2026 |
|
3 |
598 |
AQXE |
10:43:17 12/10/2026 |
|
21 |
598 |
AQXE |
10:43:17 12/10/2026 |
|
21 |
598 |
AQXE |
10:43:17 12/10/2026 |
|
15 |
598 |
AQXE |
10:43:17 12/10/2026 |
|
326 |
596.75 |
XLOX |
10:44:43 12/10/2026 |
|
39 |
596.5 |
TRQX |
10:44:43 12/10/2026 |
|
112 |
597 |
BATE |
10:58:41 12/10/2026 |
|
100 |
597 |
CHIX |
10:59:11 12/10/2026 |
|
328 |
597 |
XLON |
10:59:11 12/10/2026 |
|
170 |
596.5 |
BATE |
11:00:44 12/10/2026 |
|
130 |
597 |
CHIX |
11:08:01 12/10/2026 |
|
280 |
597 |
XLON |
11:15:08 12/10/2026 |
|
78 |
598 |
AQXE |
11:19:58 12/10/2026 |
|
169 |
598 |
BATE |
11:19:58 12/10/2026 |
|
33 |
598 |
TRQX |
11:19:58 12/10/2026 |
|
42 |
598 |
TRQX |
11:19:58 12/10/2026 |
|
295 |
598 |
XLON |
11:19:58 12/10/2026 |
|
299 |
598 |
XLON |
11:21:41 12/10/2026 |
|
63 |
598 |
AQXE |
11:21:57 12/10/2026 |
|
130 |
598 |
CHIX |
11:26:48 12/10/2026 |
|
363 |
598 |
XLON |
11:28:42 12/10/2026 |
|
63 |
598 |
AQXE |
11:31:03 12/10/2026 |
|
13 |
597.5 |
BATE |
11:35:50 12/10/2026 |
|
67 |
598 |
AQXE |
11:42:40 12/10/2026 |
|
68 |
597.5 |
XLON |
11:44:11 12/10/2026 |
|
112 |
597.5 |
XLON |
11:46:42 12/10/2026 |
|
299 |
597.5 |
XLON |
11:49:03 12/10/2026 |
|
121 |
597.5 |
CHIX |
11:49:57 12/10/2026 |
|
202 |
597.5 |
BATE |
11:49:57 12/10/2026 |
|
42 |
597.5 |
TRQX |
11:49:57 12/10/2026 |
|
30 |
598 |
TRQX |
11:53:12 12/10/2026 |
|
131 |
598 |
XLON |
11:59:47 12/10/2026 |
|
112 |
598 |
XLON |
12:00:36 12/10/2026 |
|
49 |
598 |
XLON |
12:00:42 12/10/2026 |
|
67 |
598 |
AQXE |
12:00:42 12/10/2026 |
|
107 |
598 |
CHIX |
12:00:42 12/10/2026 |
|
327 |
598 |
XLON |
12:00:42 12/10/2026 |
|
34 |
598 |
TRQX |
12:05:09 12/10/2026 |
|
88 |
597.5 |
BATE |
12:05:53 12/10/2026 |
|
270 |
598.5 |
XLON |
12:07:11 12/10/2026 |
|
45 |
598.5 |
XLON |
12:07:11 12/10/2026 |
|
44 |
599 |
XLON |
12:12:39 12/10/2026 |
|
107 |
599 |
CHIX |
12:14:15 12/10/2026 |
|
185 |
599 |
BATE |
12:14:15 12/10/2026 |
|
57 |
599 |
AQXE |
12:14:15 12/10/2026 |
|
285 |
599 |
XLON |
12:14:15 12/10/2026 |
|
35 |
599 |
TRQX |
12:16:00 12/10/2026 |
|
271 |
599 |
XLON |
12:16:00 12/10/2026 |
|
200 |
599 |
BATE |
12:16:07 12/10/2026 |
|
185 |
599 |
XLON |
12:20:20 12/10/2026 |
|
98 |
599 |
XLON |
12:20:20 12/10/2026 |
|
53 |
599 |
AQXE |
12:31:58 12/10/2026 |
|
99 |
599 |
CHIX |
12:31:58 12/10/2026 |
|
205 |
599 |
BATE |
12:31:58 12/10/2026 |
|
36 |
600 |
TRQX |
12:47:14 12/10/2026 |
|
302 |
600.5 |
XLON |
12:48:05 12/10/2026 |
|
135 |
601 |
CHIX |
12:48:22 12/10/2026 |
|
63 |
600.5 |
AQXE |
12:48:37 12/10/2026 |
|
358 |
601.5 |
XLON |
12:52:55 12/10/2026 |
|
33 |
601 |
TRQX |
12:53:22 12/10/2026 |
|
213 |
601 |
BATE |
12:56:21 12/10/2026 |
|
264 |
601 |
XLON |
12:57:09 12/10/2026 |
|
116 |
601 |
CHIX |
13:00:16 12/10/2026 |
|
55 |
600.5 |
AQXE |
13:02:31 12/10/2026 |
|
266 |
600.5 |
XLON |
13:03:33 12/10/2026 |
|
321 |
601 |
XLON |
13:11:02 12/10/2026 |
|
38 |
601 |
TRQX |
13:14:21 12/10/2026 |
|
119 |
601 |
CHIX |
13:14:21 12/10/2026 |
|
218 |
601 |
BATE |
13:14:21 12/10/2026 |
|
118 |
601 |
CHIX |
13:25:34 12/10/2026 |
|
206 |
601 |
BATE |
13:25:34 12/10/2026 |
|
339 |
601 |
XLON |
13:25:34 12/10/2026 |
|
314 |
601 |
XLON |
13:25:34 12/10/2026 |
|
97 |
601.5 |
CHIX |
13:32:03 12/10/2026 |
|
72 |
601 |
AQXE |
13:35:08 12/10/2026 |
|
53 |
601 |
TRQX |
13:35:08 12/10/2026 |
|
72 |
601 |
AQXE |
13:35:08 12/10/2026 |
|
84 |
601 |
AQXE |
13:35:08 12/10/2026 |
|
35 |
601 |
TRQX |
13:35:08 12/10/2026 |
|
314 |
601 |
XLON |
13:35:08 12/10/2026 |
|
336 |
601 |
XLON |
13:35:08 12/10/2026 |
|
10 |
601 |
BATE |
13:35:25 12/10/2026 |
|
187 |
601 |
BATE |
13:35:25 12/10/2026 |
|
231 |
601 |
XLON |
13:36:57 12/10/2026 |
|
115 |
601 |
XLON |
13:36:57 12/10/2026 |
|
118 |
601 |
BATE |
13:37:47 12/10/2026 |
|
21 |
601 |
BATE |
13:37:47 12/10/2026 |
|
15 |
601 |
XLON |
13:41:26 12/10/2026 |
|
49 |
601 |
XLON |
13:41:26 12/10/2026 |
|
44 |
601 |
XLON |
13:41:26 12/10/2026 |
|
207 |
601 |
XLON |
13:41:26 12/10/2026 |
|
120 |
601 |
CHIX |
13:41:42 12/10/2026 |
|
51 |
600.5 |
AQXE |
13:48:34 12/10/2026 |
|
158 |
600.5 |
BATE |
13:48:34 12/10/2026 |
|
4 |
600.5 |
XLON |
13:48:34 12/10/2026 |
|
297 |
600.5 |
XLON |
13:48:34 12/10/2026 |
|
57 |
600.5 |
AQXE |
13:54:31 12/10/2026 |
|
309 |
600.5 |
XLON |
13:54:31 12/10/2026 |
|
34 |
600.5 |
TRQX |
13:57:52 12/10/2026 |
|
38 |
600 |
TRQX |
14:00:37 12/10/2026 |
|
137 |
599.5 |
CHIX |
14:01:24 12/10/2026 |
|
100 |
599.5 |
XLON |
14:02:33 12/10/2026 |
|
236 |
599.5 |
XLON |
14:02:33 12/10/2026 |
|
38 |
599.5 |
TRQX |
14:08:27 12/10/2026 |
|
181 |
599.5 |
BATE |
14:08:27 12/10/2026 |
|
316 |
599.5 |
XLON |
14:08:27 12/10/2026 |
|
106 |
599.5 |
CHIX |
14:09:30 12/10/2026 |
|
31 |
599.5 |
AQXE |
14:10:33 12/10/2026 |
|
38 |
599.5 |
AQXE |
14:10:33 12/10/2026 |
|
101 |
599.5 |
XLON |
14:12:00 12/10/2026 |
|
154 |
599.5 |
XLON |
14:12:00 12/10/2026 |
|
162 |
599.5 |
BATE |
14:14:08 12/10/2026 |
|
114 |
599.5 |
CHIX |
14:15:13 12/10/2026 |
|
31 |
599.5 |
XLON |
14:16:10 12/10/2026 |
|
236 |
599.5 |
XLON |
14:16:10 12/10/2026 |
|
2 |
599.5 |
XLON |
14:16:10 12/10/2026 |
|
7 |
599.5 |
XLON |
14:16:10 12/10/2026 |
|
274 |
600 |
XLON |
14:24:50 12/10/2026 |
|
225 |
600 |
BATE |
14:24:56 12/10/2026 |
|
66 |
600 |
AQXE |
14:24:58 12/10/2026 |
|
34 |
600 |
TRQX |
14:25:00 12/10/2026 |
|
41 |
600 |
TRQX |
14:26:48 12/10/2026 |
|
119 |
600 |
CHIX |
14:27:07 12/10/2026 |
|
118 |
600 |
XLON |
14:27:58 12/10/2026 |
|
245 |
600 |
XLON |
14:27:58 12/10/2026 |
|
60 |
600 |
AQXE |
14:28:05 12/10/2026 |
|
299 |
600 |
XLON |
14:30:21 12/10/2026 |
|
153 |
600 |
BATE |
14:30:26 12/10/2026 |
|
97 |
600 |
CHIX |
14:30:41 12/10/2026 |
|
313 |
600 |
XLON |
14:32:49 12/10/2026 |
|
335 |
600 |
XLON |
14:34:58 12/10/2026 |
|
114 |
600 |
CHIX |
14:35:24 12/10/2026 |
|
7 |
600 |
TRQX |
14:35:56 12/10/2026 |
|
31 |
600 |
TRQX |
14:35:56 12/10/2026 |
|
71 |
599.5 |
BATE |
14:37:20 12/10/2026 |
|
65 |
599.5 |
AQXE |
14:38:42 12/10/2026 |
|
22 |
599.5 |
XLON |
14:38:42 12/10/2026 |
|
58 |
599.5 |
AQXE |
14:38:42 12/10/2026 |
|
344 |
599.5 |
XLON |
14:38:42 12/10/2026 |
|
37 |
600 |
TRQX |
14:39:31 12/10/2026 |
|
205 |
599.5 |
BATE |
14:40:13 12/10/2026 |
|
129 |
599 |
CHIX |
14:41:11 12/10/2026 |
|
14 |
599 |
XLON |
14:42:15 12/10/2026 |
|
31 |
599 |
TRQX |
14:42:15 12/10/2026 |
|
282 |
599 |
XLON |
14:42:15 12/10/2026 |
|
66 |
599.5 |
AQXE |
14:42:48 12/10/2026 |
|
63 |
599.5 |
AQXE |
14:45:39 12/10/2026 |
|
182 |
599 |
BATE |
14:49:10 12/10/2026 |
|
229 |
599 |
BATE |
14:49:10 12/10/2026 |
|
75 |
599.5 |
AQXE |
14:53:38 12/10/2026 |
|
311 |
599.5 |
XLON |
14:54:13 12/10/2026 |
|
107 |
599 |
CHIX |
14:55:35 12/10/2026 |
|
111 |
599 |
CHIX |
14:55:35 12/10/2026 |
|
209 |
599 |
BATE |
14:55:35 12/10/2026 |
|
34 |
599 |
TRQX |
14:55:35 12/10/2026 |
|
59 |
599 |
TRQX |
14:55:35 12/10/2026 |
|
105 |
599 |
CHIX |
14:55:35 12/10/2026 |
|
167 |
599 |
XLON |
14:55:35 12/10/2026 |
|
247 |
599 |
XLON |
14:55:35 12/10/2026 |
|
264 |
599 |
XLON |
14:55:35 12/10/2026 |
|
268 |
599 |
XLON |
14:55:35 12/10/2026 |
|
311 |
599 |
XLON |
14:55:35 12/10/2026 |
|
278 |
599 |
XLON |
14:58:01 12/10/2026 |
|
197 |
599 |
BATE |
14:59:26 12/10/2026 |
|
30 |
600 |
TRQX |
15:00:21 12/10/2026 |
|
338 |
600 |
XLOX |
15:00:22 12/10/2026 |
|
70 |
599.5 |
AQXE |
15:00:25 12/10/2026 |
|
112 |
599.5 |
CHIX |
15:02:36 12/10/2026 |
|
146 |
599.5 |
XLON |
15:03:45 12/10/2026 |
|
200 |
599.5 |
XLON |
15:03:45 12/10/2026 |
|
67 |
599.5 |
AQXE |
15:03:57 12/10/2026 |
|
260 |
598.5 |
XLON |
15:06:05 12/10/2026 |
|
189 |
599.5 |
BATE |
15:07:45 12/10/2026 |
|
125 |
600 |
CHIX |
15:09:19 12/10/2026 |
|
42 |
599.5 |
TRQX |
15:09:19 12/10/2026 |
|
55 |
599.5 |
AQXE |
15:14:55 12/10/2026 |
|
36 |
599.5 |
TRQX |
15:14:55 12/10/2026 |
|
304 |
599.5 |
XLON |
15:14:55 12/10/2026 |
|
388 |
599.5 |
XLON |
15:14:55 12/10/2026 |
|
189 |
599 |
BATE |
15:17:01 12/10/2026 |
|
50 |
599.5 |
AQXE |
15:17:30 12/10/2026 |
|
18 |
599.5 |
AQXE |
15:17:30 12/10/2026 |
|
65 |
599.5 |
AQXE |
15:24:34 12/10/2026 |
|
127 |
599.5 |
CHIX |
15:27:51 12/10/2026 |
|
195 |
599.5 |
BATE |
15:27:51 12/10/2026 |
|
125 |
599.5 |
CHIX |
15:27:51 12/10/2026 |
|
43 |
599.5 |
TRQX |
15:27:51 12/10/2026 |
|
317 |
599.5 |
XLON |
15:27:51 12/10/2026 |
|
503 |
599.5 |
XLON |
15:27:51 12/10/2026 |
|
155 |
599 |
BATE |
15:29:02 12/10/2026 |
|
295 |
599 |
XLON |
15:29:15 12/10/2026 |
|
103 |
599.5 |
CHIX |
15:30:34 12/10/2026 |
|
311 |
599.5 |
XLON |
15:33:17 12/10/2026 |
|
140 |
599.5 |
BATE |
15:34:48 12/10/2026 |
|
322 |
599.5 |
XLON |
15:34:53 12/10/2026 |
|
71 |
599 |
AQXE |
15:34:53 12/10/2026 |
|
31 |
599.5 |
TRQX |
15:35:04 12/10/2026 |
|
3 |
599.5 |
TRQX |
15:35:04 12/10/2026 |
|
31 |
599.5 |
TRQX |
15:37:26 12/10/2026 |
|
121 |
599 |
CHIX |
15:37:44 12/10/2026 |
|
30 |
599.5 |
AQXE |
15:39:46 12/10/2026 |
|
45 |
599.5 |
AQXE |
15:39:46 12/10/2026 |
|
31 |
599.5 |
TRQX |
15:40:37 12/10/2026 |
|
8 |
599.5 |
TRQX |
15:40:37 12/10/2026 |
|
69 |
599.5 |
XLON |
15:44:03 12/10/2026 |
|
369 |
599.5 |
XLON |
15:44:03 12/10/2026 |
|
433 |
599.5 |
XLON |
15:44:03 12/10/2026 |
|
63 |
599.5 |
AQXE |
15:44:03 12/10/2026 |
|
125 |
599.5 |
CHIX |
15:44:03 12/10/2026 |
|
192 |
599.5 |
BATE |
15:44:03 12/10/2026 |
|
208 |
599.5 |
BATE |
15:44:03 12/10/2026 |
|
38 |
600 |
TRQX |
15:48:40 12/10/2026 |
|
337 |
600 |
XLON |
15:48:40 12/10/2026 |
|
115 |
600 |
CHIX |
15:53:48 12/10/2026 |
|
168 |
600 |
BATE |
15:53:48 12/10/2026 |
|
62 |
600 |
AQXE |
15:53:48 12/10/2026 |
|
312 |
600 |
XLON |
15:53:48 12/10/2026 |
|
335 |
600 |
XLON |
15:53:48 12/10/2026 |
|
91 |
600 |
CHIX |
15:55:24 12/10/2026 |
|
58 |
600 |
AQXE |
15:56:14 12/10/2026 |
|
231 |
600 |
BATE |
15:56:14 12/10/2026 |
|
39 |
600 |
TRQX |
15:56:22 12/10/2026 |
|
165 |
600.5 |
XLON |
15:57:11 12/10/2026 |
|
198 |
600.5 |
XLON |
15:57:11 12/10/2026 |
|
33 |
600.5 |
CHIX |
15:57:42 12/10/2026 |
|
339 |
600.5 |
XLON |
15:59:25 12/10/2026 |
|
139 |
600.5 |
CHIX |
15:59:54 12/10/2026 |
|
28 |
600.5 |
TRQX |
15:59:54 12/10/2026 |
|
72 |
600.5 |
AQXE |
16:01:10 12/10/2026 |
|
156 |
601 |
BATE |
16:02:57 12/10/2026 |
|
265 |
601 |
XLON |
16:03:23 12/10/2026 |
|
108 |
601 |
CHIX |
16:04:03 12/10/2026 |
|
309 |
601 |
XLON |
16:04:03 12/10/2026 |
|
40 |
601 |
TRQX |
16:07:14 12/10/2026 |
|
201 |
600.5 |
BATE |
16:07:46 12/10/2026 |
|
346 |
600.5 |
XLON |
16:08:30 12/10/2026 |
|
74 |
600.5 |
AQXE |
16:09:16 12/10/2026 |
|
3 |
600 |
XLON |
16:12:35 12/10/2026 |
|
342 |
601 |
XLON |
16:13:42 12/10/2026 |
|
64 |
601 |
CHIX |
16:15:03 12/10/2026 |
|
32 |
601 |
CHIX |
16:15:03 12/10/2026 |
|
279 |
601 |
CHIX |
16:15:03 12/10/2026 |
|
118 |
601 |
CHIX |
16:19:11 12/10/2026 |
|
89 |
600.5 |
AQXE |
16:19:11 12/10/2026 |
|
114 |
600.5 |
AQXE |
16:19:11 12/10/2026 |
|
519 |
600.5 |
BATE |
16:19:11 12/10/2026 |
|
32 |
600.5 |
TRQX |
16:19:11 12/10/2026 |
|
89 |
600.5 |
TRQX |
16:19:11 12/10/2026 |
|
1114 |
600.5 |
XLON |
16:19:11 12/10/2026 |
|
1 |
600.5 |
CHIX |
16:20:28 12/10/2026 |
|
179 |
600.5 |
BATE |
16:20:28 12/10/2026 |
|
37 |
601 |
BATE |
16:22:10 12/10/2026 |
|
558 |
601 |
XLON |
16:22:10 12/10/2026 |
|
22 |
601 |
CHIX |
16:22:10 12/10/2026 |
|
45 |
601 |
TRQX |
16:22:10 12/10/2026 |
|
10 |
601 |
TRQX |
16:23:59 12/10/2026 |
|
22 |
600.5 |
AQXE |
16:24:03 12/10/2026 |
|
33 |
601 |
BATE |
16:24:37 12/10/2026 |
|
58 |
601 |
BATE |
16:24:37 12/10/2026 |
|
514 |
601.5 |
XLOX |
16:28:59 12/10/2026 |
|
64 |
601.5 |
XLON |
16:28:59 12/10/2026 |
|
72 |
601 |
CHIX |
16:28:59 12/10/2026 |
|
55 |
601.5 |
AQXE |
16:29:17 12/10/2026 |
|
122 |
603 |
XLON |
08:07:46 13/10/2026 |
|
60 |
603 |
XLON |
08:07:46 13/10/2026 |
|
178 |
603 |
XLON |
08:07:46 13/10/2026 |
|
114 |
601.5 |
CHIX |
08:11:58 13/10/2026 |
|
64 |
602 |
AQXE |
08:12:14 13/10/2026 |
|
59 |
602 |
XLON |
08:12:25 13/10/2026 |
|
179 |
602 |
XLON |
08:12:25 13/10/2026 |
|
198 |
602 |
BATE |
08:13:02 13/10/2026 |
|
34 |
601.5 |
TRQX |
08:14:45 13/10/2026 |
|
272 |
602.5 |
XLON |
08:18:27 13/10/2026 |
|
266 |
601.5 |
XLON |
08:24:54 13/10/2026 |
|
65 |
602 |
AQXE |
08:26:14 13/10/2026 |
|
114 |
602 |
CHIX |
08:27:12 13/10/2026 |
|
272 |
602.5 |
XLON |
08:31:07 13/10/2026 |
|
39 |
602 |
TRQX |
08:33:52 13/10/2026 |
|
65 |
602 |
AQXE |
08:37:44 13/10/2026 |
|
332 |
602 |
XLON |
08:37:47 13/10/2026 |
|
121 |
602 |
CHIX |
08:39:09 13/10/2026 |
|
202 |
603 |
BATE |
08:41:15 13/10/2026 |
|
179 |
603 |
BATE |
08:43:34 13/10/2026 |
|
234 |
602.5 |
XLON |
08:48:43 13/10/2026 |
|
37 |
602.5 |
TRQX |
08:48:43 13/10/2026 |
|
287 |
602.5 |
XLON |
08:51:30 13/10/2026 |
|
165 |
602.5 |
BATE |
08:53:20 13/10/2026 |
|
8 |
603.5 |
TRQX |
08:57:14 13/10/2026 |
|
29 |
603.5 |
TRQX |
08:57:14 13/10/2026 |
|
126 |
602.5 |
CHIX |
08:59:30 13/10/2026 |
|
70 |
603.5 |
AQXE |
08:59:44 13/10/2026 |
|
1 |
603 |
XLON |
09:01:01 13/10/2026 |
|
339 |
603 |
XLON |
09:01:01 13/10/2026 |
|
219 |
602.5 |
XLON |
09:08:16 13/10/2026 |
|
95 |
603 |
CHIX |
09:09:51 13/10/2026 |
|
176 |
603 |
BATE |
09:10:31 13/10/2026 |
|
28 |
602.5 |
TRQX |
09:14:02 13/10/2026 |
|
64 |
602.5 |
AQXE |
09:14:02 13/10/2026 |
|
161 |
602.5 |
XLON |
09:14:28 13/10/2026 |
|
144 |
602.5 |
XLON |
09:14:28 13/10/2026 |
|
54 |
602.5 |
XLON |
09:16:02 13/10/2026 |
|
29 |
602.5 |
TRQX |
09:22:07 13/10/2026 |
|
8 |
603.5 |
XLON |
09:25:52 13/10/2026 |
|
9 |
603.5 |
XLON |
09:25:52 13/10/2026 |
|
307 |
603.5 |
XLON |
09:25:52 13/10/2026 |
|
77 |
603 |
AQXE |
09:27:29 13/10/2026 |
|
125 |
603 |
CHIX |
09:27:29 13/10/2026 |
|
192 |
603 |
BATE |
09:27:29 13/10/2026 |
|
34 |
603 |
TRQX |
09:31:14 13/10/2026 |
|
298 |
602.5 |
XLON |
09:33:26 13/10/2026 |
|
188 |
602 |
BATE |
09:33:30 13/10/2026 |
|
9 |
602 |
CHIX |
09:34:30 13/10/2026 |
|
124 |
602 |
CHIX |
09:34:30 13/10/2026 |
|
50 |
602 |
AQXE |
09:34:31 13/10/2026 |
|
348 |
602 |
XLON |
09:37:02 13/10/2026 |
|
276 |
602 |
XLON |
09:41:22 13/10/2026 |
|
35 |
602 |
TRQX |
09:44:24 13/10/2026 |
|
163 |
602 |
BATE |
09:45:30 13/10/2026 |
|
100 |
602 |
CHIX |
09:46:04 13/10/2026 |
|
65 |
602 |
AQXE |
09:46:21 13/10/2026 |
|
255 |
602 |
XLON |
09:50:37 13/10/2026 |
|
250 |
602 |
XLON |
09:53:25 13/10/2026 |
|
185 |
602 |
BATE |
09:59:06 13/10/2026 |
|
104 |
602 |
CHIX |
10:00:34 13/10/2026 |
|
39 |
602 |
TRQX |
10:01:50 13/10/2026 |
|
72 |
602 |
AQXE |
10:01:50 13/10/2026 |
|
272 |
602 |
XLON |
10:01:50 13/10/2026 |
|
272 |
602.5 |
XLON |
10:09:42 13/10/2026 |
|
28 |
602.5 |
TRQX |
10:12:40 13/10/2026 |
|
226 |
602.5 |
XLON |
10:14:01 13/10/2026 |
|
102 |
602.5 |
CHIX |
10:14:54 13/10/2026 |
|
65 |
602.5 |
AQXE |
10:18:04 13/10/2026 |
|
133 |
602.5 |
BATE |
10:18:04 13/10/2026 |
|
9 |
603 |
XLON |
10:19:42 13/10/2026 |
|
86 |
603 |
XLON |
10:19:42 13/10/2026 |
|
207 |
603 |
XLON |
10:19:42 13/10/2026 |
|
126 |
602.5 |
XLON |
10:29:25 13/10/2026 |
|
48 |
602.5 |
XLON |
10:29:25 13/10/2026 |
|
82 |
602.5 |
XLON |
10:29:25 13/10/2026 |
|
38 |
602.5 |
TRQX |
10:30:14 13/10/2026 |
|
106 |
602 |
CHIX |
10:30:15 13/10/2026 |
|
189 |
602 |
BATE |
10:31:10 13/10/2026 |
|
72 |
602.5 |
AQXE |
10:34:22 13/10/2026 |
|
40 |
602.5 |
XLON |
10:37:25 13/10/2026 |
|
130 |
602.5 |
XLON |
10:37:25 13/10/2026 |
|
147 |
602.5 |
XLON |
10:37:25 13/10/2026 |
|
30 |
601.5 |
TRQX |
10:40:45 13/10/2026 |
|
110 |
601.5 |
CHIX |
10:41:08 13/10/2026 |
|
161 |
601.5 |
BATE |
10:41:59 13/10/2026 |
|
49 |
601.5 |
BATE |
10:41:59 13/10/2026 |
|
2 |
601.5 |
XLON |
10:42:24 13/10/2026 |
|
303 |
601.5 |
XLON |
10:42:24 13/10/2026 |
|
10 |
601.5 |
XLON |
10:45:55 13/10/2026 |
|
14 |
601.5 |
XLON |
10:45:55 13/10/2026 |
|
73 |
601.5 |
XLON |
10:45:55 13/10/2026 |
|
151 |
601.5 |
XLON |
10:45:55 13/10/2026 |
|
73 |
601.5 |
AQXE |
10:48:15 13/10/2026 |
|
123 |
601.5 |
CHIX |
10:52:19 13/10/2026 |
|
221 |
601.5 |
BATE |
10:54:48 13/10/2026 |
|
34 |
601.5 |
TRQX |
10:57:05 13/10/2026 |
|
67 |
601.5 |
AQXE |
10:59:11 13/10/2026 |
|
264 |
601 |
XLON |
11:02:46 13/10/2026 |
|
255 |
601 |
XLON |
11:02:46 13/10/2026 |
|
111 |
600 |
CHIX |
11:04:58 13/10/2026 |
|
34 |
601 |
TRQX |
11:09:03 13/10/2026 |
|
160 |
600.5 |
BATE |
11:09:51 13/10/2026 |
|
58 |
599.5 |
XLON |
11:11:18 13/10/2026 |
|
263 |
599.5 |
XLON |
11:11:54 13/10/2026 |
|
67 |
599.5 |
AQXE |
11:15:36 13/10/2026 |
|
321 |
599.5 |
XLON |
11:15:37 13/10/2026 |
|
28 |
599.5 |
TRQX |
11:20:08 13/10/2026 |
|
155 |
599.5 |
BATE |
11:20:44 13/10/2026 |
|
237 |
599.5 |
XLON |
11:23:41 13/10/2026 |
|
132 |
599.5 |
CHIX |
11:27:26 13/10/2026 |
|
234 |
599.5 |
XLON |
11:33:30 13/10/2026 |
|
1 |
600 |
XLON |
11:35:53 13/10/2026 |
|
83 |
600 |
XLON |
11:35:53 13/10/2026 |
|
174 |
600 |
XLON |
11:35:53 13/10/2026 |
|
39 |
601 |
TRQX |
11:45:26 13/10/2026 |
|
123 |
601 |
CHIX |
11:45:26 13/10/2026 |
|
294 |
601 |
XLON |
11:46:30 13/10/2026 |
|
199 |
600.5 |
BATE |
11:47:13 13/10/2026 |
|
58 |
600 |
AQXE |
11:47:14 13/10/2026 |
|
16 |
600 |
AQXE |
11:49:25 13/10/2026 |
|
40 |
600 |
AQXE |
11:49:25 13/10/2026 |
|
33 |
600 |
TRQX |
11:53:49 13/10/2026 |
|
320 |
599.5 |
XLON |
11:54:41 13/10/2026 |
|
268 |
600.5 |
XLON |
12:05:08 13/10/2026 |
|
123 |
600.5 |
CHIX |
12:05:42 13/10/2026 |
|
235 |
601.5 |
BATE |
12:23:32 13/10/2026 |
|
90 |
601.5 |
CHIX |
12:23:33 13/10/2026 |
|
122 |
601.5 |
XLON |
12:23:34 13/10/2026 |
|
227 |
601.5 |
XLON |
12:23:34 13/10/2026 |
|
109 |
601.5 |
XLON |
12:23:34 13/10/2026 |
|
114 |
601.5 |
XLON |
12:23:34 13/10/2026 |
|
37 |
601.5 |
TRQX |
12:23:37 13/10/2026 |
|
180 |
601 |
BATE |
12:23:43 13/10/2026 |
|
72 |
601 |
AQXE |
12:23:56 13/10/2026 |
|
66 |
601 |
AQXE |
12:26:19 13/10/2026 |
|
33 |
601 |
TRQX |
12:26:19 13/10/2026 |
|
332 |
601 |
XLON |
12:26:19 13/10/2026 |
|
107 |
601 |
CHIX |
12:27:20 13/10/2026 |
|
172 |
600 |
BATE |
12:31:45 13/10/2026 |
|
51 |
601 |
AQXE |
12:37:20 13/10/2026 |
|
3 |
601 |
AQXE |
12:37:20 13/10/2026 |
|
107 |
600 |
XLON |
12:39:30 13/10/2026 |
|
173 |
600 |
XLON |
12:39:30 13/10/2026 |
|
254 |
600.5 |
XLON |
12:48:25 13/10/2026 |
|
38 |
600.5 |
TRQX |
12:52:01 13/10/2026 |
|
7 |
600.5 |
CHIX |
12:53:27 13/10/2026 |
|
95 |
600.5 |
CHIX |
12:53:27 13/10/2026 |
|
165 |
600.5 |
BATE |
12:55:16 13/10/2026 |
|
224 |
600.5 |
XLON |
12:57:06 13/10/2026 |
|
58 |
601 |
AQXE |
12:58:01 13/10/2026 |
|
118 |
600.5 |
XLON |
13:00:18 13/10/2026 |
|
58 |
600.5 |
XLON |
13:00:18 13/10/2026 |
|
94 |
600.5 |
XLON |
13:00:18 13/10/2026 |
|
30 |
600.5 |
TRQX |
13:01:54 13/10/2026 |
|
60 |
599.5 |
AQXE |
13:03:39 13/10/2026 |
|
136 |
600 |
XLON |
13:03:45 13/10/2026 |
|
164 |
600 |
XLON |
13:03:45 13/10/2026 |
|
192 |
600 |
BATE |
13:08:53 13/10/2026 |
|
119 |
600 |
CHIX |
13:10:40 13/10/2026 |
|
324 |
600 |
XLON |
13:13:23 13/10/2026 |
|
173 |
600 |
BATE |
13:17:04 13/10/2026 |
|
100 |
600 |
CHIX |
13:18:17 13/10/2026 |
|
270 |
599.5 |
XLON |
13:19:10 13/10/2026 |
|
62 |
599.5 |
AQXE |
13:21:02 13/10/2026 |
|
40 |
600 |
TRQX |
13:22:43 13/10/2026 |
|
94 |
600 |
CHIX |
13:26:58 13/10/2026 |
|
300 |
599.5 |
XLON |
13:27:20 13/10/2026 |
|
69 |
599.5 |
AQXE |
13:29:46 13/10/2026 |
|
86 |
599.5 |
XLON |
13:30:33 13/10/2026 |
|
99 |
599.5 |
XLON |
13:30:33 13/10/2026 |
|
50 |
599.5 |
XLON |
13:30:33 13/10/2026 |
|
59 |
599.5 |
XLON |
13:30:33 13/10/2026 |
|
105 |
599.5 |
XLON |
13:33:18 13/10/2026 |
|
127 |
599.5 |
XLON |
13:33:18 13/10/2026 |
|
72 |
599 |
BATE |
13:34:19 13/10/2026 |
|
65 |
599.5 |
AQXE |
13:44:52 13/10/2026 |
|
174 |
599.5 |
BATE |
13:44:52 13/10/2026 |
|
126 |
599.5 |
CHIX |
13:44:52 13/10/2026 |
|
186 |
599.5 |
BATE |
13:44:52 13/10/2026 |
|
5 |
599.5 |
TRQX |
13:44:52 13/10/2026 |
|
28 |
599.5 |
TRQX |
13:44:52 13/10/2026 |
|
29 |
599.5 |
TRQX |
13:44:52 13/10/2026 |
|
266 |
599.5 |
XLON |
13:44:52 13/10/2026 |
|
312 |
599.5 |
XLON |
13:46:41 13/10/2026 |
|
140 |
599.5 |
CHIX |
13:47:31 13/10/2026 |
|
54 |
599.5 |
AQXE |
13:48:21 13/10/2026 |
|
7 |
599.5 |
TRQX |
13:50:51 13/10/2026 |
|
27 |
599.5 |
TRQX |
13:50:51 13/10/2026 |
|
302 |
599.5 |
XLON |
13:54:40 13/10/2026 |
|
242 |
599.5 |
XLON |
13:59:14 13/10/2026 |
|
237 |
599.5 |
BATE |
14:01:24 13/10/2026 |
|
124 |
599.5 |
CHIX |
14:01:38 13/10/2026 |
|
34 |
599.5 |
TRQX |
14:01:43 13/10/2026 |
|
71 |
598.5 |
AQXE |
14:08:53 13/10/2026 |
|
271 |
598.5 |
XLON |
14:08:53 13/10/2026 |
|
334 |
598 |
XLON |
14:11:08 13/10/2026 |
|
197 |
598.5 |
BATE |
14:11:15 13/10/2026 |
|
34 |
598.5 |
TRQX |
14:11:35 13/10/2026 |
|
125 |
598.5 |
XLON |
14:16:28 13/10/2026 |
|
135 |
598.5 |
XLON |
14:16:28 13/10/2026 |
|
43 |
598.5 |
XLON |
14:16:28 13/10/2026 |
|
27 |
598.5 |
TRQX |
14:20:23 13/10/2026 |
|
312 |
598.5 |
XLON |
14:23:02 13/10/2026 |
|
156 |
599 |
CHIX |
14:33:21 13/10/2026 |
|
166 |
599 |
BATE |
14:33:21 13/10/2026 |
|
120 |
599 |
CHIX |
14:33:21 13/10/2026 |
|
211 |
599 |
BATE |
14:33:21 13/10/2026 |
|
274 |
599 |
XLON |
14:34:48 13/10/2026 |
|
290 |
599 |
XLON |
14:34:48 13/10/2026 |
|
346 |
599 |
XLON |
14:34:48 13/10/2026 |
|
38 |
599 |
TRQX |
14:34:52 13/10/2026 |
|
9 |
599 |
CHIX |
14:35:26 13/10/2026 |
|
1 |
599 |
CHIX |
14:35:26 13/10/2026 |
|
110 |
599 |
CHIX |
14:35:26 13/10/2026 |
|
58 |
599 |
AQXE |
14:36:17 13/10/2026 |
|
97 |
597.5 |
AQXE |
14:36:25 13/10/2026 |
|
211 |
597.5 |
BATE |
14:36:30 13/10/2026 |
|
68 |
597 |
AQXE |
14:36:57 13/10/2026 |
|
200 |
597.5 |
XLON |
14:37:16 13/10/2026 |
|
139 |
597.5 |
XLON |
14:37:16 13/10/2026 |
|
6 |
597.5 |
XLON |
14:37:16 13/10/2026 |
|
32 |
597.5 |
TRQX |
14:37:43 13/10/2026 |
|
71 |
597 |
AQXE |
14:40:12 13/10/2026 |
|
125 |
596.5 |
CHIX |
14:40:24 13/10/2026 |
|
34 |
597 |
TRQX |
14:40:31 13/10/2026 |
|
229 |
597 |
XLON |
14:40:33 13/10/2026 |
|
26 |
597 |
XLON |
14:40:33 13/10/2026 |
|
46 |
597 |
XLON |
14:40:33 13/10/2026 |
|
157 |
597.5 |
BATE |
14:40:45 13/10/2026 |
|
301 |
597 |
XLON |
14:41:50 13/10/2026 |
|
65 |
597.5 |
AQXE |
14:44:48 13/10/2026 |
|
338 |
597 |
XLON |
14:44:53 13/10/2026 |
|
122 |
596 |
CHIX |
14:46:33 13/10/2026 |
|
157 |
595 |
BATE |
14:48:01 13/10/2026 |
|
37 |
596 |
TRQX |
14:49:07 13/10/2026 |
|
8 |
595.5 |
XLON |
14:49:50 13/10/2026 |
|
200 |
595.5 |
XLON |
14:49:50 13/10/2026 |
|
150 |
596 |
XLON |
14:49:50 13/10/2026 |
|
167 |
595.5 |
BATE |
14:53:39 13/10/2026 |
|
30 |
595.5 |
TRQX |
14:53:39 13/10/2026 |
|
114 |
595.5 |
CHIX |
14:53:39 13/10/2026 |
|
291 |
595.5 |
XLON |
14:53:39 13/10/2026 |
|
66 |
595 |
AQXE |
14:54:24 13/10/2026 |
|
270 |
594.5 |
XLON |
14:54:24 13/10/2026 |
|
5 |
595.5 |
TRQX |
14:57:19 13/10/2026 |
|
31 |
595.5 |
TRQX |
14:57:19 13/10/2026 |
|
107 |
594 |
CHIX |
14:58:03 13/10/2026 |
|
64 |
594.5 |
AQXE |
14:58:03 13/10/2026 |
|
71 |
594 |
XLON |
14:58:08 13/10/2026 |
|
165 |
594 |
XLON |
14:58:08 13/10/2026 |
|
222 |
593.5 |
BATE |
14:59:52 13/10/2026 |
|
332 |
594 |
XLON |
15:03:10 13/10/2026 |
|
70 |
593.5 |
AQXE |
15:04:29 13/10/2026 |
|
9 |
593.5 |
CHIX |
15:04:30 13/10/2026 |
|
123 |
593.5 |
CHIX |
15:04:30 13/10/2026 |
|
34 |
593.5 |
TRQX |
15:05:21 13/10/2026 |
|
220 |
593.5 |
BATE |
15:05:55 13/10/2026 |
|
324 |
593.5 |
XLON |
15:05:55 13/10/2026 |
|
291 |
593.5 |
XLON |
15:08:22 13/10/2026 |
|
10 |
593.5 |
TRQX |
15:08:26 13/10/2026 |
|
20 |
593.5 |
TRQX |
15:08:26 13/10/2026 |
|
64 |
593.5 |
AQXE |
15:09:45 13/10/2026 |
|
163 |
593.5 |
BATE |
15:10:14 13/10/2026 |
|
114 |
594 |
CHIX |
15:11:59 13/10/2026 |
|
19 |
594 |
XLON |
15:12:01 13/10/2026 |
|
38 |
594 |
XLON |
15:12:01 13/10/2026 |
|
292 |
594 |
XLON |
15:12:01 13/10/2026 |
|
19 |
593.5 |
XLON |
15:15:31 13/10/2026 |
|
26 |
593.5 |
XLON |
15:15:31 13/10/2026 |
|
184 |
593.5 |
XLON |
15:15:31 13/10/2026 |
|
42 |
593.5 |
TRQX |
15:15:41 13/10/2026 |
|
194 |
593 |
BATE |
15:17:07 13/10/2026 |
|
72 |
593 |
AQXE |
15:17:26 13/10/2026 |
|
11 |
593 |
XLON |
15:17:39 13/10/2026 |
|
100 |
593 |
XLON |
15:17:39 13/10/2026 |
|
200 |
593 |
XLON |
15:17:39 13/10/2026 |
|
115 |
593 |
CHIX |
15:18:35 13/10/2026 |
|
332 |
593 |
XLON |
15:19:32 13/10/2026 |
|
34 |
593.5 |
TRQX |
15:20:23 13/10/2026 |
|
56 |
593 |
AQXE |
15:20:26 13/10/2026 |
|
3 |
593 |
CHIX |
15:21:03 13/10/2026 |
|
117 |
593 |
CHIX |
15:21:03 13/10/2026 |
|
24 |
593 |
XLON |
15:21:20 13/10/2026 |
|
171 |
593 |
XLON |
15:21:20 13/10/2026 |
|
164 |
592.5 |
BATE |
15:24:05 13/10/2026 |
|
344 |
592 |
XLON |
15:28:02 13/10/2026 |
|
64 |
592 |
AQXE |
15:29:17 13/10/2026 |
|
117 |
592 |
BATE |
15:29:21 13/10/2026 |
|
59 |
592 |
BATE |
15:29:21 13/10/2026 |
|
119 |
592 |
CHIX |
15:31:33 13/10/2026 |
|
41 |
592 |
TRQX |
15:31:33 13/10/2026 |
|
309 |
592 |
XLON |
15:31:33 13/10/2026 |
|
76 |
592 |
XLON |
15:33:53 13/10/2026 |
|
215 |
592 |
XLON |
15:33:53 13/10/2026 |
|
32 |
592 |
TRQX |
15:34:04 13/10/2026 |
|
57 |
591.5 |
AQXE |
15:34:36 13/10/2026 |
|
115 |
591.5 |
XLON |
15:35:53 13/10/2026 |
|
200 |
591.5 |
XLON |
15:35:53 13/10/2026 |
|
315 |
591.5 |
XLON |
15:38:32 13/10/2026 |
|
183 |
591.5 |
BATE |
15:39:31 13/10/2026 |
|
118 |
591.5 |
CHIX |
15:39:31 13/10/2026 |
|
183 |
591.5 |
BATE |
15:39:31 13/10/2026 |
|
36 |
591.5 |
TRQX |
15:39:31 13/10/2026 |
|
353 |
591.5 |
XLON |
15:39:31 13/10/2026 |
|
72 |
591.5 |
AQXE |
15:42:08 13/10/2026 |
|
127 |
591.5 |
CHIX |
15:42:08 13/10/2026 |
|
328 |
591.5 |
XLON |
15:43:19 13/10/2026 |
|
24 |
591.5 |
CHIX |
15:44:02 13/10/2026 |
|
76 |
591.5 |
CHIX |
15:44:02 13/10/2026 |
|
34 |
591.5 |
TRQX |
15:44:19 13/10/2026 |
|
70 |
591.5 |
AQXE |
15:45:25 13/10/2026 |
|
184 |
591.5 |
BATE |
15:45:48 13/10/2026 |
|
303 |
591.5 |
XLON |
15:46:09 13/10/2026 |
|
246 |
591.5 |
XLON |
15:48:33 13/10/2026 |
|
156 |
591.5 |
BATE |
15:49:06 13/10/2026 |
|
70 |
591.5 |
AQXE |
15:49:46 13/10/2026 |
|
177 |
591.5 |
XLON |
15:51:06 13/10/2026 |
|
118 |
591.5 |
XLON |
15:51:06 13/10/2026 |
|
45 |
591.5 |
XLON |
15:53:16 13/10/2026 |
|
84 |
591.5 |
XLON |
15:53:16 13/10/2026 |
|
175 |
591.5 |
XLON |
15:53:16 13/10/2026 |
|
35 |
591.5 |
CHIX |
15:53:30 13/10/2026 |
|
103 |
591.5 |
CHIX |
15:53:30 13/10/2026 |
|
71 |
591.5 |
AQXE |
15:55:09 13/10/2026 |
|
129 |
591.5 |
CHIX |
15:55:21 13/10/2026 |
|
305 |
591.5 |
XLON |
15:55:47 13/10/2026 |
|
14 |
591 |
TRQX |
15:55:49 13/10/2026 |
|
24 |
591 |
BATE |
15:55:49 13/10/2026 |
|
154 |
591 |
BATE |
15:55:49 13/10/2026 |
|
28 |
591 |
TRQX |
15:55:49 13/10/2026 |
|
35 |
591 |
TRQX |
15:55:49 13/10/2026 |
|
200 |
590.5 |
XLON |
15:57:57 13/10/2026 |
|
110 |
590.5 |
XLON |
15:57:57 13/10/2026 |
|
158 |
589 |
BATE |
15:59:23 13/10/2026 |
|
36 |
589 |
TRQX |
15:59:30 13/10/2026 |
|
168 |
589 |
XLON |
16:00:14 13/10/2026 |
|
127 |
589 |
XLON |
16:00:14 13/10/2026 |
|
79 |
589 |
AQXE |
16:02:10 13/10/2026 |
|
320 |
588 |
XLON |
16:02:43 13/10/2026 |
|
37 |
588 |
CHIX |
16:03:10 13/10/2026 |
|
71 |
588 |
CHIX |
16:03:10 13/10/2026 |
|
136 |
590.5 |
CHIX |
16:09:42 13/10/2026 |
|
203 |
591 |
XLON |
16:10:02 13/10/2026 |
|
86 |
591 |
XLON |
16:10:02 13/10/2026 |
|
151 |
591 |
BATE |
16:12:39 13/10/2026 |
|
193 |
591 |
BATE |
16:12:39 13/10/2026 |
|
36 |
591 |
TRQX |
16:12:39 13/10/2026 |
|
36 |
591 |
TRQX |
16:12:39 13/10/2026 |
|
338 |
591 |
XLON |
16:12:39 13/10/2026 |
|
116 |
591 |
CHIX |
16:14:13 13/10/2026 |
|
310 |
591 |
XLON |
16:14:13 13/10/2026 |
|
251 |
591 |
CHIX |
16:17:42 13/10/2026 |
|
932 |
591 |
XLON |
16:17:42 13/10/2026 |
|
147 |
591 |
BATE |
16:17:42 13/10/2026 |
|
347 |
591 |
BATE |
16:17:42 13/10/2026 |
|
57 |
591 |
BATE |
16:17:45 13/10/2026 |
|
101 |
591 |
TRQX |
16:17:45 13/10/2026 |
|
248 |
591 |
BATE |
16:19:57 13/10/2026 |
|
14 |
591 |
CHIX |
16:19:57 13/10/2026 |
|
57 |
591 |
CHIX |
16:19:57 13/10/2026 |
|
1 |
590.5 |
AQXE |
16:21:09 13/10/2026 |
|
85 |
590.5 |
AQXE |
16:21:09 13/10/2026 |
|
38 |
591 |
BATE |
16:21:40 13/10/2026 |
|
28 |
591 |
TRQX |
16:22:03 13/10/2026 |
|
232 |
590.5 |
AQXE |
16:22:06 13/10/2026 |
|
66 |
590.5 |
AQXE |
16:22:06 13/10/2026 |
|
407 |
590.5 |
XLON |
16:22:06 13/10/2026 |
|
117 |
591 |
BATE |
16:23:45 13/10/2026 |
|
20 |
591 |
TRQX |
16:24:20 13/10/2026 |
|
154 |
590.5 |
CHIX |
16:24:35 13/10/2026 |
|
23 |
590.5 |
AQXE |
16:24:35 13/10/2026 |
|
520 |
590.5 |
XLON |
16:24:35 13/10/2026 |
|
124 |
590.5 |
XLON |
16:26:56 13/10/2026 |
|
128 |
591 |
XLON |
16:28:38 13/10/2026 |
|
299 |
591 |
XLON |
16:28:38 13/10/2026 |
|
115 |
591.5 |
XLON |
08:05:54 14/10/2026 |
|
149 |
591.5 |
XLON |
08:05:54 14/10/2026 |
|
195 |
590 |
BATE |
08:12:36 14/10/2026 |
|
74 |
590.5 |
AQXE |
08:13:58 14/10/2026 |
|
68 |
590.5 |
XLON |
08:14:19 14/10/2026 |
|
130 |
590.5 |
CHIX |
08:21:57 14/10/2026 |
|
328 |
590.5 |
XLON |
08:21:59 14/10/2026 |
|
264 |
591 |
XLON |
08:23:06 14/10/2026 |
|
97 |
591 |
XLON |
08:26:49 14/10/2026 |
|
110 |
591 |
BATE |
08:29:23 14/10/2026 |
|
92 |
591 |
BATE |
08:29:23 14/10/2026 |
|
120 |
591 |
CHIX |
08:29:23 14/10/2026 |
|
33 |
591 |
TRQX |
08:29:23 14/10/2026 |
|
38 |
591 |
TRQX |
08:29:23 14/10/2026 |
|
93 |
591.5 |
XLON |
08:30:33 14/10/2026 |
|
246 |
591.5 |
XLON |
08:30:33 14/10/2026 |
|
70 |
590.5 |
AQXE |
08:31:33 14/10/2026 |
|
254 |
589 |
XLON |
08:37:57 14/10/2026 |
|
15 |
590.5 |
AQXE |
08:38:21 14/10/2026 |
|
42 |
590.5 |
AQXE |
08:38:21 14/10/2026 |
|
28 |
587.5 |
TRQX |
08:39:03 14/10/2026 |
|
191 |
585 |
BATE |
08:40:53 14/10/2026 |
|
258 |
585 |
XLON |
08:41:00 14/10/2026 |
|
98 |
585 |
CHIX |
08:43:15 14/10/2026 |
|
249 |
586.5 |
XLON |
08:46:09 14/10/2026 |
|
282 |
587.5 |
XLON |
08:55:10 14/10/2026 |
|
199 |
587.5 |
BATE |
08:58:20 14/10/2026 |
|
312 |
587.5 |
XLON |
09:05:11 14/10/2026 |
|
69 |
587 |
AQXE |
09:06:21 14/10/2026 |
|
108 |
587 |
CHIX |
09:06:21 14/10/2026 |
|
34 |
587 |
TRQX |
09:06:21 14/10/2026 |
|
143 |
587 |
BATE |
09:07:18 14/10/2026 |
|
32 |
586.5 |
TRQX |
09:08:44 14/10/2026 |
|
109 |
586.5 |
CHIX |
09:08:50 14/10/2026 |
|
343 |
586.5 |
XLON |
09:14:08 14/10/2026 |
|
72 |
587 |
AQXE |
09:14:22 14/10/2026 |
|
32 |
587 |
XLON |
09:20:50 14/10/2026 |
|
120 |
589.5 |
CHIX |
09:29:07 14/10/2026 |
|
208 |
589.5 |
BATE |
09:29:08 14/10/2026 |
|
324 |
589.5 |
XLON |
09:29:12 14/10/2026 |
|
474 |
589.5 |
XLON |
09:29:12 14/10/2026 |
|
37 |
591 |
TRQX |
09:34:19 14/10/2026 |
|
54 |
591 |
XLON |
09:35:03 14/10/2026 |
|
213 |
591 |
XLON |
09:35:03 14/10/2026 |
|
71 |
591.5 |
AQXE |
09:35:26 14/10/2026 |
|
170 |
591.5 |
BATE |
09:35:45 14/10/2026 |
|
106 |
591 |
CHIX |
09:35:57 14/10/2026 |
|
34 |
591 |
TRQX |
09:38:28 14/10/2026 |
|
225 |
591 |
XLON |
09:46:54 14/10/2026 |
|
24 |
591 |
AQXE |
09:51:30 14/10/2026 |
|
55 |
591 |
AQXE |
09:51:30 14/10/2026 |
|
113 |
591 |
CHIX |
09:51:30 14/10/2026 |
|
462 |
591 |
XLON |
09:51:30 14/10/2026 |
|
40 |
591 |
TRQX |
09:53:09 14/10/2026 |
|
227 |
591 |
BATE |
09:53:23 14/10/2026 |
|
60 |
591 |
AQXE |
09:53:33 14/10/2026 |
|
207 |
590 |
XLON |
09:59:34 14/10/2026 |
|
9 |
590 |
XLON |
10:00:31 14/10/2026 |
|
96 |
589.5 |
BATE |
10:05:41 14/10/2026 |
|
131 |
589.5 |
CHIX |
10:05:41 14/10/2026 |
|
442 |
591 |
XLON |
10:09:31 14/10/2026 |
|
36 |
591 |
TRQX |
10:09:31 14/10/2026 |
|
64 |
591 |
AQXE |
10:10:00 14/10/2026 |
|
147 |
590.5 |
BATE |
10:15:24 14/10/2026 |
|
278 |
590.5 |
XLON |
10:15:24 14/10/2026 |
|
28 |
591 |
TRQX |
10:18:47 14/10/2026 |
|
252 |
591 |
XLON |
10:19:36 14/10/2026 |
|
117 |
590.5 |
CHIX |
10:21:11 14/10/2026 |
|
29 |
590.5 |
BATE |
10:21:24 14/10/2026 |
|
146 |
590.5 |
BATE |
10:21:24 14/10/2026 |
|
78 |
591 |
AQXE |
10:24:07 14/10/2026 |
|
270 |
589 |
XLON |
10:30:04 14/10/2026 |
|
98 |
589.5 |
CHIX |
10:36:53 14/10/2026 |
|
13 |
590 |
AQXE |
10:36:56 14/10/2026 |
|
41 |
590 |
AQXE |
10:36:56 14/10/2026 |
|
167 |
590 |
BATE |
10:42:50 14/10/2026 |
|
276 |
590 |
XLON |
10:42:50 14/10/2026 |
|
30 |
590 |
TRQX |
10:42:50 14/10/2026 |
|
64 |
590 |
CHIX |
10:47:58 14/10/2026 |
|
305 |
590 |
XLON |
10:47:58 14/10/2026 |
|
223 |
590 |
XLON |
10:50:11 14/10/2026 |
|
114 |
590 |
CHIX |
10:51:47 14/10/2026 |
|
230 |
590 |
BATE |
10:51:47 14/10/2026 |
|
56 |
590 |
AQXE |
10:51:47 14/10/2026 |
|
213 |
590 |
XLON |
10:52:25 14/10/2026 |
|
243 |
590 |
XLON |
10:54:25 14/10/2026 |
|
60 |
590 |
AQXE |
10:55:18 14/10/2026 |
|
241 |
590.5 |
XLON |
11:06:00 14/10/2026 |
|
34 |
590.5 |
TRQX |
11:06:22 14/10/2026 |
|
38 |
590.5 |
TRQX |
11:06:22 14/10/2026 |
|
93 |
590.5 |
CHIX |
11:06:22 14/10/2026 |
|
191 |
590.5 |
BATE |
11:08:02 14/10/2026 |
|
359 |
590.5 |
XLON |
11:11:20 14/10/2026 |
|
59 |
590.5 |
AQXE |
11:12:06 14/10/2026 |
|
210 |
590.5 |
XLON |
11:15:25 14/10/2026 |
|
117 |
590 |
CHIX |
11:18:45 14/10/2026 |
|
32 |
590 |
TRQX |
11:19:06 14/10/2026 |
|
52 |
590 |
AQXE |
11:25:10 14/10/2026 |
|
47 |
589.5 |
XLON |
11:26:41 14/10/2026 |
|
191 |
589.5 |
XLON |
11:26:41 14/10/2026 |
|
196 |
589.5 |
BATE |
11:26:41 14/10/2026 |
|
33 |
589.5 |
TRQX |
11:37:32 14/10/2026 |
|
102 |
589.5 |
CHIX |
11:37:32 14/10/2026 |
|
312 |
589.5 |
XLON |
11:37:32 14/10/2026 |
|
188 |
589.5 |
BATE |
11:40:06 14/10/2026 |
|
114 |
589.5 |
XLON |
11:42:49 14/10/2026 |
|
226 |
589.5 |
XLON |
11:42:49 14/10/2026 |
|
5 |
589.5 |
XLON |
11:42:49 14/10/2026 |
|
51 |
589.5 |
XLON |
11:42:49 14/10/2026 |
|
60 |
589.5 |
AQXE |
11:43:16 14/10/2026 |
|
47 |
590 |
XLON |
11:58:45 14/10/2026 |
|
84 |
590 |
XLON |
11:58:45 14/10/2026 |
|
423 |
590 |
XLON |
11:58:45 14/10/2026 |
|
120 |
590 |
CHIX |
12:05:07 14/10/2026 |
|
215 |
590 |
BATE |
12:05:07 14/10/2026 |
|
10 |
590 |
TRQX |
12:05:07 14/10/2026 |
|
23 |
590 |
TRQX |
12:05:07 14/10/2026 |
|
81 |
589.5 |
AQXE |
12:05:34 14/10/2026 |
|
97 |
590.5 |
CHIX |
12:09:58 14/10/2026 |
|
342 |
591 |
XLON |
12:10:15 14/10/2026 |
|
8 |
590.5 |
CHIX |
12:10:22 14/10/2026 |
|
32 |
590.5 |
TRQX |
12:11:33 14/10/2026 |
|
301 |
590.5 |
XLON |
12:14:27 14/10/2026 |
|
35 |
590.5 |
BATE |
12:18:24 14/10/2026 |
|
193 |
590.5 |
BATE |
12:18:24 14/10/2026 |
|
231 |
590.5 |
XLON |
12:19:44 14/10/2026 |
|
20 |
590.5 |
XLON |
12:19:44 14/10/2026 |
|
44 |
590.5 |
CHIX |
12:20:29 14/10/2026 |
|
65 |
590.5 |
CHIX |
12:20:29 14/10/2026 |
|
75 |
590.5 |
AQXE |
12:22:43 14/10/2026 |
|
32 |
590 |
TRQX |
12:26:27 14/10/2026 |
|
63 |
589.5 |
AQXE |
12:41:40 14/10/2026 |
|
184 |
589.5 |
BATE |
12:41:40 14/10/2026 |
|
236 |
589.5 |
XLON |
12:41:40 14/10/2026 |
|
102 |
589.5 |
CHIX |
12:47:21 14/10/2026 |
|
68 |
589.5 |
XLON |
12:47:56 14/10/2026 |
|
259 |
589.5 |
XLON |
12:47:56 14/10/2026 |
|
38 |
589.5 |
TRQX |
12:48:21 14/10/2026 |
|
153 |
589.5 |
BATE |
12:50:59 14/10/2026 |
|
57 |
589.5 |
AQXE |
12:57:22 14/10/2026 |
|
334 |
589.5 |
XLON |
12:57:22 14/10/2026 |
|
116 |
590 |
CHIX |
13:04:00 14/10/2026 |
|
175 |
590 |
BATE |
13:04:00 14/10/2026 |
|
250 |
590 |
XLON |
13:04:00 14/10/2026 |
|
66 |
590.5 |
AQXE |
13:04:36 14/10/2026 |
|
287 |
590 |
XLON |
13:05:44 14/10/2026 |
|
33 |
590 |
TRQX |
13:05:59 14/10/2026 |
|
229 |
589 |
XLON |
13:11:30 14/10/2026 |
|
29 |
589.5 |
TRQX |
13:17:32 14/10/2026 |
|
265 |
589.5 |
XLON |
13:18:59 14/10/2026 |
|
186 |
589.5 |
BATE |
13:19:11 14/10/2026 |
|
53 |
590.5 |
AQXE |
13:21:57 14/10/2026 |
|
129 |
590 |
CHIX |
13:27:05 14/10/2026 |
|
143 |
590 |
XLON |
13:28:11 14/10/2026 |
|
119 |
591 |
CHIX |
13:29:35 14/10/2026 |
|
58 |
590.5 |
XLON |
13:30:00 14/10/2026 |
|
451 |
590.5 |
XLON |
13:30:00 14/10/2026 |
|
205 |
589.5 |
BATE |
13:30:37 14/10/2026 |
|
40 |
589 |
TRQX |
13:32:26 14/10/2026 |
|
16 |
589.5 |
AQXE |
13:32:30 14/10/2026 |
|
64 |
589.5 |
AQXE |
13:32:30 14/10/2026 |
|
100 |
588.5 |
CHIX |
13:34:43 14/10/2026 |
|
327 |
588.5 |
XLON |
13:34:56 14/10/2026 |
|
151 |
587.5 |
BATE |
13:37:54 14/10/2026 |
|
305 |
587.5 |
XLON |
13:41:07 14/10/2026 |
|
34 |
587.5 |
TRQX |
13:41:36 14/10/2026 |
|
45 |
588 |
AQXE |
13:41:39 14/10/2026 |
|
15 |
589.5 |
AQXE |
13:41:39 14/10/2026 |
|
6 |
589.5 |
AQXE |
13:41:39 14/10/2026 |
|
77 |
588.5 |
XLON |
13:49:15 14/10/2026 |
|
242 |
588.5 |
XLON |
13:49:15 14/10/2026 |
|
126 |
588 |
CHIX |
13:49:22 14/10/2026 |
|
201 |
588 |
BATE |
13:53:20 14/10/2026 |
|
39 |
588.5 |
TRQX |
13:53:20 14/10/2026 |
|
439 |
588 |
XLON |
13:56:51 14/10/2026 |
|
109 |
588.5 |
CHIX |
13:58:28 14/10/2026 |
|
34 |
588.5 |
TRQX |
14:00:14 14/10/2026 |
|
153 |
588 |
BATE |
14:01:04 14/10/2026 |
|
314 |
588 |
XLON |
14:01:04 14/10/2026 |
|
270 |
587.5 |
XLON |
14:06:41 14/10/2026 |
|
100 |
587.5 |
CHIX |
14:11:46 14/10/2026 |
|
33 |
588 |
TRQX |
14:16:01 14/10/2026 |
|
234 |
587.5 |
XLON |
14:17:08 14/10/2026 |
|
44 |
587 |
AQXE |
14:17:16 14/10/2026 |
|
56 |
587 |
AQXE |
14:17:16 14/10/2026 |
|
201 |
587 |
BATE |
14:17:55 14/10/2026 |
|
233 |
586.5 |
XLON |
14:20:06 14/10/2026 |
|
69 |
587 |
AQXE |
14:20:17 14/10/2026 |
|
44 |
586.5 |
CHIX |
14:24:12 14/10/2026 |
|
56 |
586.5 |
CHIX |
14:24:12 14/10/2026 |
|
171 |
586.5 |
BATE |
14:27:03 14/10/2026 |
|
34 |
586.5 |
TRQX |
14:27:03 14/10/2026 |
|
338 |
586.5 |
XLON |
14:27:03 14/10/2026 |
|
18 |
587 |
AQXE |
14:27:39 14/10/2026 |
|
58 |
587 |
AQXE |
14:27:39 14/10/2026 |
|
140 |
588.5 |
CHIX |
14:35:44 14/10/2026 |
|
33 |
588.5 |
TRQX |
14:35:59 14/10/2026 |
|
75 |
589.5 |
AQXE |
14:37:55 14/10/2026 |
|
112 |
589 |
CHIX |
14:38:16 14/10/2026 |
|
211 |
589 |
BATE |
14:38:16 14/10/2026 |
|
277 |
589 |
XLON |
14:38:16 14/10/2026 |
|
774 |
589 |
XLON |
14:38:16 14/10/2026 |
|
226 |
589 |
XLON |
14:40:07 14/10/2026 |
|
31 |
589 |
AQXE |
14:41:10 14/10/2026 |
|
37 |
589.5 |
TRQX |
14:44:20 14/10/2026 |
|
59 |
590 |
CHIX |
14:44:27 14/10/2026 |
|
80 |
590 |
CHIX |
14:44:27 14/10/2026 |
|
530 |
590 |
XLON |
14:44:35 14/10/2026 |
|
222 |
590 |
BATE |
14:44:37 14/10/2026 |
|
75 |
589.5 |
AQXE |
14:44:39 14/10/2026 |
|
200 |
590 |
BATE |
14:47:14 14/10/2026 |
|
265 |
589 |
XLON |
14:47:14 14/10/2026 |
|
29 |
589.5 |
TRQX |
14:47:15 14/10/2026 |
|
9 |
589.5 |
TRQX |
14:47:15 14/10/2026 |
|
330 |
589 |
XLON |
14:49:02 14/10/2026 |
|
70 |
589.5 |
AQXE |
14:49:58 14/10/2026 |
|
232 |
590 |
BATE |
14:50:59 14/10/2026 |
|
21 |
589.5 |
XLON |
14:51:20 14/10/2026 |
|
214 |
589.5 |
XLON |
14:51:20 14/10/2026 |
|
101 |
589.5 |
CHIX |
14:52:21 14/10/2026 |
|
14 |
589 |
XLON |
14:54:11 14/10/2026 |
|
321 |
589 |
XLON |
14:54:33 14/10/2026 |
|
38 |
589 |
TRQX |
14:55:37 14/10/2026 |
|
72 |
589 |
AQXE |
14:55:37 14/10/2026 |
|
101 |
589 |
CHIX |
14:55:37 14/10/2026 |
|
91 |
589 |
XLON |
14:57:07 14/10/2026 |
|
126 |
589 |
XLON |
14:57:07 14/10/2026 |
|
203 |
588 |
BATE |
14:57:31 14/10/2026 |
|
15 |
589 |
AQXE |
15:00:18 14/10/2026 |
|
49 |
589 |
AQXE |
15:00:18 14/10/2026 |
|
37 |
587.5 |
TRQX |
15:00:46 14/10/2026 |
|
18 |
587.5 |
XLON |
15:01:33 14/10/2026 |
|
91 |
587.5 |
XLON |
15:01:33 14/10/2026 |
|
165 |
587.5 |
XLON |
15:01:33 14/10/2026 |
|
55 |
587.5 |
XLON |
15:01:33 14/10/2026 |
|
123 |
587.5 |
CHIX |
15:02:11 14/10/2026 |
|
270 |
587 |
XLON |
15:04:04 14/10/2026 |
|
30 |
587 |
TRQX |
15:04:48 14/10/2026 |
|
176 |
587 |
BATE |
15:04:48 14/10/2026 |
|
304 |
587 |
XLON |
15:06:10 14/10/2026 |
|
64 |
587 |
AQXE |
15:07:12 14/10/2026 |
|
233 |
587.5 |
XLON |
15:08:15 14/10/2026 |
|
68 |
587 |
AQXE |
15:13:33 14/10/2026 |
|
189 |
587 |
BATE |
15:13:33 14/10/2026 |
|
293 |
587 |
XLON |
15:13:33 14/10/2026 |
|
39 |
587 |
TRQX |
15:13:33 14/10/2026 |
|
129 |
587 |
CHIX |
15:13:36 14/10/2026 |
|
176 |
586.5 |
BATE |
15:15:17 14/10/2026 |
|
112 |
587 |
CHIX |
15:15:17 14/10/2026 |
|
60 |
587 |
AQXE |
15:16:39 14/10/2026 |
|
427 |
586 |
XLON |
15:17:11 14/10/2026 |
|
32 |
586.5 |
TRQX |
15:18:22 14/10/2026 |
|
272 |
585.5 |
XLON |
15:18:47 14/10/2026 |
|
162 |
585.5 |
BATE |
15:20:28 14/10/2026 |
|
235 |
585.5 |
XLON |
15:21:46 14/10/2026 |
|
136 |
585.5 |
CHIX |
15:23:13 14/10/2026 |
|
67 |
586 |
AQXE |
15:25:00 14/10/2026 |
|
282 |
585.5 |
XLON |
15:25:18 14/10/2026 |
|
305 |
585.5 |
XLON |
15:28:26 14/10/2026 |
|
38 |
585.5 |
TRQX |
15:30:12 14/10/2026 |
|
11 |
585.5 |
BATE |
15:30:34 14/10/2026 |
|
174 |
585.5 |
BATE |
15:30:34 14/10/2026 |
|
114 |
585 |
CHIX |
15:30:48 14/10/2026 |
|
104 |
585 |
XLON |
15:31:54 14/10/2026 |
|
71 |
585.5 |
AQXE |
15:32:11 14/10/2026 |
|
210 |
586 |
XLON |
15:34:15 14/10/2026 |
|
40 |
586 |
TRQX |
15:35:08 14/10/2026 |
|
320 |
586 |
XLON |
15:35:08 14/10/2026 |
|
195 |
586 |
BATE |
15:35:21 14/10/2026 |
|
274 |
585.5 |
XLON |
15:36:33 14/10/2026 |
|
140 |
585.5 |
CHIX |
15:36:42 14/10/2026 |
|
189 |
586 |
BATE |
15:37:15 14/10/2026 |
|
33 |
586 |
TRQX |
15:38:49 14/10/2026 |
|
197 |
586 |
XLON |
15:39:09 14/10/2026 |
|
73 |
586 |
XLON |
15:39:09 14/10/2026 |
|
62 |
586 |
AQXE |
15:39:12 14/10/2026 |
|
65 |
585.5 |
AQXE |
15:39:52 14/10/2026 |
|
360 |
585.5 |
XLON |
15:40:54 14/10/2026 |
|
156 |
586 |
BATE |
15:42:18 14/10/2026 |
|
31 |
586 |
TRQX |
15:42:20 14/10/2026 |
|
124 |
586 |
CHIX |
15:45:28 14/10/2026 |
|
307 |
586 |
XLON |
15:45:28 14/10/2026 |
|
54 |
586 |
AQXE |
15:46:19 14/10/2026 |
|
11 |
586 |
AQXE |
15:46:38 14/10/2026 |
|
140 |
586 |
CHIX |
15:47:34 14/10/2026 |
|
295 |
586 |
XLON |
15:47:49 14/10/2026 |
|
225 |
586 |
BATE |
15:48:11 14/10/2026 |
|
62 |
585.5 |
XLON |
15:50:08 14/10/2026 |
|
197 |
585.5 |
XLON |
15:50:12 14/10/2026 |
|
17 |
586 |
AQXE |
15:50:20 14/10/2026 |
|
48 |
586 |
AQXE |
15:50:20 14/10/2026 |
|
37 |
585.5 |
TRQX |
15:51:48 14/10/2026 |
|
134 |
585.5 |
CHIX |
15:51:57 14/10/2026 |
|
39 |
585.5 |
XLON |
15:52:37 14/10/2026 |
|
14 |
585.5 |
XLON |
15:52:37 14/10/2026 |
|
29 |
585.5 |
XLON |
15:52:37 14/10/2026 |
|
10 |
585.5 |
XLON |
15:52:37 14/10/2026 |
|
104 |
585.5 |
BATE |
15:52:53 14/10/2026 |
|
34 |
585.5 |
TRQX |
15:54:32 14/10/2026 |
|
117 |
585.5 |
XLON |
15:54:33 14/10/2026 |
|
155 |
585.5 |
XLON |
15:54:33 14/10/2026 |
|
80 |
586 |
AQXE |
15:55:38 14/10/2026 |
|
167 |
585.5 |
BATE |
15:57:35 14/10/2026 |
|
28 |
585.5 |
TRQX |
15:57:35 14/10/2026 |
|
35 |
585.5 |
CHIX |
15:59:02 14/10/2026 |
|
113 |
585.5 |
CHIX |
16:00:18 14/10/2026 |
|
373 |
585.5 |
XLON |
16:00:18 14/10/2026 |
|
306 |
585.5 |
XLON |
16:00:18 14/10/2026 |
|
225 |
585.5 |
BATE |
16:01:06 14/10/2026 |
|
304 |
585 |
XLON |
16:01:25 14/10/2026 |
|
39 |
585.5 |
TRQX |
16:01:37 14/10/2026 |
|
69 |
585 |
AQXE |
16:03:22 14/10/2026 |
|
326 |
585 |
XLON |
16:03:22 14/10/2026 |
|
12 |
585 |
CHIX |
16:04:01 14/10/2026 |
|
104 |
585 |
CHIX |
16:04:01 14/10/2026 |
|
301 |
585 |
XLON |
16:07:44 14/10/2026 |
|
30 |
585.5 |
TRQX |
16:07:45 14/10/2026 |
|
234 |
584 |
XLON |
16:08:47 14/10/2026 |
|
66 |
584.5 |
AQXE |
16:08:51 14/10/2026 |
|
205 |
584.5 |
BATE |
16:09:19 14/10/2026 |
|
328 |
584 |
XLON |
16:11:43 14/10/2026 |
|
128 |
584 |
CHIX |
16:12:51 14/10/2026 |
|
227 |
584.5 |
AQXE |
16:16:38 14/10/2026 |
|
316 |
584.5 |
CHIX |
16:16:38 14/10/2026 |
|
651 |
584.5 |
BATE |
16:16:38 14/10/2026 |
|
99 |
584.5 |
TRQX |
16:16:38 14/10/2026 |
|
238 |
584.5 |
XLON |
16:16:38 14/10/2026 |
|
1049 |
584.5 |
XLON |
16:16:38 14/10/2026 |
|
29 |
584.5 |
TRQX |
16:19:25 14/10/2026 |
|
108 |
584.5 |
CHIX |
16:20:01 14/10/2026 |
|
52 |
584.5 |
AQXE |
16:20:26 14/10/2026 |
|
141 |
584.5 |
BATE |
16:20:31 14/10/2026 |
|
5 |
585 |
AQXE |
16:20:53 14/10/2026 |
|
11 |
585 |
BATE |
16:20:53 14/10/2026 |
|
19 |
585 |
CHIX |
16:20:53 14/10/2026 |
|
134 |
585.5 |
XLON |
16:21:08 14/10/2026 |
|
361 |
585.5 |
XLON |
16:21:08 14/10/2026 |
|
16 |
585 |
BATE |
16:22:22 14/10/2026 |
|
235 |
585.5 |
XLON |
16:23:07 14/10/2026 |
|
4 |
585 |
CHIX |
16:25:55 14/10/2026 |
|
87 |
585 |
BATE |
16:25:55 14/10/2026 |
|
25 |
585 |
TRQX |
16:25:55 14/10/2026 |
|
54 |
585 |
AQXE |
16:25:55 14/10/2026 |
|
240 |
585 |
XLON |
16:25:55 14/10/2026 |
|
60 |
585.5 |
BATE |
16:28:26 14/10/2026 |
|
14 |
585.5 |
TRQX |
16:28:26 14/10/2026 |
|
62 |
585.5 |
CHIX |
16:28:26 14/10/2026 |
|
262 |
585.5 |
XLON |
16:28:26 14/10/2026 |
|
314 |
583 |
XLON |
08:10:10 15/10/2026 |
|
114 |
584 |
CHIX |
08:13:40 15/10/2026 |
|
213 |
584 |
BATE |
08:14:34 15/10/2026 |
|
218 |
583.5 |
XLON |
08:17:23 15/10/2026 |
|
32 |
583.5 |
TRQX |
08:17:23 15/10/2026 |
|
84 |
583.5 |
AQXE |
08:17:23 15/10/2026 |
|
63 |
586.5 |
CHIX |
08:28:56 15/10/2026 |
|
195 |
589 |
BATE |
08:32:41 15/10/2026 |
|
286 |
589.5 |
XLOX |
08:32:41 15/10/2026 |
|
307 |
589.5 |
XLON |
08:32:41 15/10/2026 |
|
39 |
589 |
TRQX |
08:32:41 15/10/2026 |
|
103 |
589.25 |
XLOX |
08:32:41 15/10/2026 |
|
70 |
588.5 |
AQXE |
08:33:28 15/10/2026 |
|
234 |
588.5 |
XLON |
08:34:50 15/10/2026 |
|
73 |
588.5 |
XLON |
08:34:50 15/10/2026 |
|
50 |
588.5 |
AQXE |
08:39:55 15/10/2026 |
|
12 |
588.5 |
AQXE |
08:39:56 15/10/2026 |
|
328 |
589 |
XLON |
08:42:52 15/10/2026 |
|
208 |
589 |
BATE |
08:42:54 15/10/2026 |
|
31 |
589 |
TRQX |
08:43:22 15/10/2026 |
|
129 |
589.5 |
CHIX |
08:44:12 15/10/2026 |
|
241 |
590 |
XLON |
08:51:14 15/10/2026 |
|
114 |
590 |
CHIX |
08:51:14 15/10/2026 |
|
26 |
591 |
TRQX |
08:52:54 15/10/2026 |
|
255 |
590 |
XLON |
08:53:29 15/10/2026 |
|
57 |
590 |
BATE |
08:55:53 15/10/2026 |
|
111 |
590.5 |
BATE |
08:55:53 15/10/2026 |
|
68 |
590 |
AQXE |
08:58:40 15/10/2026 |
|
224 |
590.5 |
XLON |
09:02:12 15/10/2026 |
|
253 |
591 |
XLON |
09:07:02 15/10/2026 |
|
53 |
591 |
XLON |
09:07:02 15/10/2026 |
|
51 |
590.5 |
AQXE |
09:08:40 15/10/2026 |
|
4 |
591 |
CHIX |
09:09:07 15/10/2026 |
|
1 |
591 |
CHIX |
09:09:07 15/10/2026 |
|
1 |
591 |
CHIX |
09:09:07 15/10/2026 |
|
1 |
591 |
CHIX |
09:09:07 15/10/2026 |
|
125 |
591 |
CHIX |
09:09:11 15/10/2026 |
|
33 |
591.5 |
TRQX |
09:12:27 15/10/2026 |
|
66 |
592 |
XLON |
09:15:02 15/10/2026 |
|
216 |
592 |
XLON |
09:15:02 15/10/2026 |
|
42 |
592 |
XLON |
09:15:02 15/10/2026 |
|
94 |
592.5 |
BATE |
09:19:26 15/10/2026 |
|
104 |
592.5 |
BATE |
09:19:27 15/10/2026 |
|
252 |
592 |
XLON |
09:22:00 15/10/2026 |
|
29 |
592 |
TRQX |
09:23:49 15/10/2026 |
|
61 |
592.5 |
AQXE |
09:24:50 15/10/2026 |
|
114 |
593 |
CHIX |
09:25:48 15/10/2026 |
|
5 |
593.5 |
BATE |
09:29:00 15/10/2026 |
|
198 |
593.5 |
BATE |
09:29:00 15/10/2026 |
|
324 |
593.5 |
XLON |
09:30:17 15/10/2026 |
|
66 |
593.5 |
AQXE |
09:32:35 15/10/2026 |
|
291 |
593.5 |
XLON |
09:32:44 15/10/2026 |
|
104 |
594 |
CHIX |
09:34:17 15/10/2026 |
|
32 |
593.5 |
TRQX |
09:34:37 15/10/2026 |
|
225 |
593 |
XLON |
09:38:37 15/10/2026 |
|
166 |
594 |
BATE |
09:40:03 15/10/2026 |
|
30 |
593.5 |
TRQX |
09:43:06 15/10/2026 |
|
287 |
592.75 |
XLOX |
09:43:59 15/10/2026 |
|
56 |
593 |
AQXE |
09:45:26 15/10/2026 |
|
250 |
594 |
XLON |
09:49:20 15/10/2026 |
|
196 |
594.5 |
BATE |
09:52:00 15/10/2026 |
|
115 |
594 |
CHIX |
09:53:29 15/10/2026 |
|
28 |
594 |
TRQX |
09:56:18 15/10/2026 |
|
327 |
593.5 |
XLON |
09:59:04 15/10/2026 |
|
107 |
593.5 |
CHIX |
09:59:33 15/10/2026 |
|
75 |
594 |
AQXE |
10:02:54 15/10/2026 |
|
145 |
594.5 |
BATE |
10:04:00 15/10/2026 |
|
113 |
594 |
XLON |
10:06:51 15/10/2026 |
|
74 |
594 |
XLON |
10:06:51 15/10/2026 |
|
80 |
594 |
XLON |
10:06:51 15/10/2026 |
|
82 |
595 |
XLON |
10:13:03 15/10/2026 |
|
131 |
595 |
XLON |
10:13:03 15/10/2026 |
|
119 |
595.5 |
XLON |
10:16:40 15/10/2026 |
|
84 |
595.5 |
XLON |
10:16:40 15/10/2026 |
|
36 |
594.5 |
BATE |
10:19:00 15/10/2026 |
|
152 |
594.5 |
BATE |
10:19:37 15/10/2026 |
|
6 |
595 |
CHIX |
10:22:11 15/10/2026 |
|
37 |
595 |
CHIX |
10:22:11 15/10/2026 |
|
86 |
595 |
CHIX |
10:22:11 15/10/2026 |
|
329 |
595 |
XLON |
10:24:05 15/10/2026 |
|
26 |
594.5 |
TRQX |
10:30:04 15/10/2026 |
|
34 |
594.5 |
TRQX |
10:30:04 15/10/2026 |
|
68 |
594.5 |
AQXE |
10:30:06 15/10/2026 |
|
55 |
594.5 |
AQXE |
10:30:06 15/10/2026 |
|
89 |
594.5 |
CHIX |
10:34:11 15/10/2026 |
|
375 |
594.5 |
XLON |
10:34:32 15/10/2026 |
|
190 |
594.5 |
BATE |
10:34:39 15/10/2026 |
|
34 |
594 |
TRQX |
10:40:43 15/10/2026 |
|
126 |
594 |
XLON |
10:42:09 15/10/2026 |
|
127 |
594 |
XLON |
10:42:09 15/10/2026 |
|
175 |
594 |
XLON |
10:42:09 15/10/2026 |
|
74 |
594.5 |
AQXE |
10:45:18 15/10/2026 |
|
110 |
593.5 |
CHIX |
10:47:13 15/10/2026 |
|
240 |
593.5 |
XLON |
10:48:16 15/10/2026 |
|
11 |
593 |
BATE |
10:49:43 15/10/2026 |
|
3 |
593 |
BATE |
10:49:44 15/10/2026 |
|
160 |
593 |
BATE |
10:50:13 15/10/2026 |
|
10 |
593 |
CHIX |
10:54:51 15/10/2026 |
|
111 |
593 |
CHIX |
10:54:51 15/10/2026 |
|
45 |
593 |
XLON |
10:54:58 15/10/2026 |
|
106 |
593 |
XLON |
10:54:58 15/10/2026 |
|
138 |
593 |
XLON |
10:54:58 15/10/2026 |
|
73 |
593.5 |
AQXE |
10:56:02 15/10/2026 |
|
39 |
593.5 |
TRQX |
10:58:18 15/10/2026 |
|
187 |
593 |
BATE |
11:02:50 15/10/2026 |
|
236 |
593 |
XLON |
11:02:50 15/10/2026 |
|
31 |
592.5 |
TRQX |
11:08:13 15/10/2026 |
|
324 |
592.5 |
XLON |
11:09:07 15/10/2026 |
|
156 |
592.5 |
BATE |
11:10:25 15/10/2026 |
|
107 |
592.5 |
CHIX |
11:11:45 15/10/2026 |
|
73 |
592.5 |
AQXE |
11:14:22 15/10/2026 |
|
359 |
592.5 |
XLON |
11:16:33 15/10/2026 |
|
68 |
593 |
XLON |
11:28:26 15/10/2026 |
|
200 |
593 |
XLON |
11:28:26 15/10/2026 |
|
37 |
592.5 |
TRQX |
11:29:43 15/10/2026 |
|
120 |
592.5 |
CHIX |
11:34:56 15/10/2026 |
|
217 |
592.5 |
BATE |
11:34:56 15/10/2026 |
|
228 |
592.5 |
XLON |
11:34:56 15/10/2026 |
|
68 |
592.5 |
AQXE |
11:34:56 15/10/2026 |
|
300 |
592 |
XLON |
11:42:29 15/10/2026 |
|
37 |
592 |
TRQX |
11:43:46 15/10/2026 |
|
102 |
591 |
CHIX |
11:44:11 15/10/2026 |
|
30 |
592 |
AQXE |
11:45:55 15/10/2026 |
|
14 |
592.5 |
AQXE |
11:45:55 15/10/2026 |
|
16 |
592.5 |
AQXE |
11:45:55 15/10/2026 |
|
186 |
592 |
XLON |
11:53:16 15/10/2026 |
|
95 |
592 |
XLON |
11:53:16 15/10/2026 |
|
6 |
592 |
BATE |
11:54:10 15/10/2026 |
|
158 |
592 |
BATE |
11:54:10 15/10/2026 |
|
126 |
592 |
XLON |
11:56:30 15/10/2026 |
|
199 |
592 |
XLON |
11:56:30 15/10/2026 |
|
105 |
592 |
CHIX |
11:58:35 15/10/2026 |
|
152 |
592 |
BATE |
12:02:53 15/10/2026 |
|
33 |
592 |
XLON |
12:05:10 15/10/2026 |
|
168 |
592 |
XLON |
12:05:10 15/10/2026 |
|
9 |
592 |
XLON |
12:05:10 15/10/2026 |
|
67 |
592 |
AQXE |
12:05:35 15/10/2026 |
|
26 |
592 |
TRQX |
12:06:32 15/10/2026 |
|
260 |
592 |
XLON |
12:11:52 15/10/2026 |
|
105 |
591.5 |
CHIX |
12:14:00 15/10/2026 |
|
39 |
591.5 |
TRQX |
12:14:16 15/10/2026 |
|
188 |
591.5 |
BATE |
12:14:57 15/10/2026 |
|
100 |
591.5 |
XLON |
12:15:59 15/10/2026 |
|
111 |
591.5 |
XLON |
12:15:59 15/10/2026 |
|
45 |
591.5 |
XLON |
12:15:59 15/10/2026 |
|
48 |
591.5 |
XLON |
12:15:59 15/10/2026 |
|
57 |
591.5 |
AQXE |
12:18:08 15/10/2026 |
|
277 |
592.5 |
XLON |
12:26:50 15/10/2026 |
|
25 |
592.5 |
TRQX |
12:28:08 15/10/2026 |
|
3 |
593.5 |
BATE |
12:32:40 15/10/2026 |
|
193 |
593.5 |
BATE |
12:32:40 15/10/2026 |
|
226 |
593.5 |
XLON |
12:32:40 15/10/2026 |
|
108 |
594 |
CHIX |
12:36:06 15/10/2026 |
|
308 |
594 |
XLON |
12:47:35 15/10/2026 |
|
47 |
594 |
XLON |
12:47:42 15/10/2026 |
|
43 |
594.5 |
BATE |
12:55:17 15/10/2026 |
|
55 |
594.5 |
BATE |
12:55:17 15/10/2026 |
|
38 |
594 |
TRQX |
12:55:18 15/10/2026 |
|
65 |
594.5 |
BATE |
12:55:18 15/10/2026 |
|
72 |
594.5 |
CHIX |
12:57:15 15/10/2026 |
|
306 |
594.5 |
XLON |
12:57:15 15/10/2026 |
|
33 |
594.5 |
CHIX |
12:57:18 15/10/2026 |
|
83 |
594 |
AQXE |
13:00:07 15/10/2026 |
|
90 |
594 |
AQXE |
13:00:07 15/10/2026 |
|
81 |
595 |
XLON |
13:03:12 15/10/2026 |
|
62 |
595 |
XLON |
13:04:01 15/10/2026 |
|
162 |
595 |
XLON |
13:04:01 15/10/2026 |
|
26 |
595 |
TRQX |
13:04:05 15/10/2026 |
|
90 |
595 |
BATE |
13:09:34 15/10/2026 |
|
302 |
595 |
XLON |
13:09:34 15/10/2026 |
|
221 |
595.5 |
BATE |
13:13:21 15/10/2026 |
|
138 |
595.5 |
CHIX |
13:13:25 15/10/2026 |
|
67 |
595 |
AQXE |
13:14:33 15/10/2026 |
|
63 |
595 |
XLON |
13:15:06 15/10/2026 |
|
200 |
595 |
XLON |
13:15:06 15/10/2026 |
|
28 |
595 |
TRQX |
13:19:31 15/10/2026 |
|
330 |
595 |
XLON |
13:23:30 15/10/2026 |
|
182 |
595.5 |
BATE |
13:25:35 15/10/2026 |
|
118 |
595.5 |
CHIX |
13:27:26 15/10/2026 |
|
258 |
595.5 |
XLON |
13:27:37 15/10/2026 |
|
35 |
595.5 |
TRQX |
13:28:33 15/10/2026 |
|
84 |
596 |
AQXE |
13:28:36 15/10/2026 |
|
234 |
596.5 |
XLON |
13:36:47 15/10/2026 |
|
306 |
596.5 |
XLON |
13:36:47 15/10/2026 |
|
111 |
596.5 |
CHIX |
13:37:12 15/10/2026 |
|
63 |
596 |
AQXE |
13:38:18 15/10/2026 |
|
35 |
596.5 |
TRQX |
13:38:55 15/10/2026 |
|
201 |
596 |
BATE |
13:40:32 15/10/2026 |
|
107 |
596 |
CHIX |
13:42:57 15/10/2026 |
|
230 |
596.5 |
BATE |
13:48:11 15/10/2026 |
|
97 |
596.5 |
XLON |
13:48:14 15/10/2026 |
|
177 |
596.5 |
XLON |
13:48:14 15/10/2026 |
|
30 |
597 |
TRQX |
13:48:45 15/10/2026 |
|
128 |
597.5 |
XLON |
13:50:29 15/10/2026 |
|
167 |
597.5 |
XLON |
13:50:29 15/10/2026 |
|
34 |
597.5 |
XLON |
13:50:30 15/10/2026 |
|
207 |
597.5 |
XLON |
13:52:49 15/10/2026 |
|
93 |
597.5 |
CHIX |
13:53:40 15/10/2026 |
|
120 |
597.5 |
XLON |
13:57:22 15/10/2026 |
|
120 |
597.5 |
XLON |
13:57:22 15/10/2026 |
|
25 |
597.5 |
TRQX |
13:59:40 15/10/2026 |
|
300 |
597.5 |
XLON |
13:59:57 15/10/2026 |
|
75 |
597 |
AQXE |
14:01:57 15/10/2026 |
|
209 |
597 |
BATE |
14:01:57 15/10/2026 |
|
75 |
597 |
AQXE |
14:01:57 15/10/2026 |
|
126 |
597 |
CHIX |
14:05:43 15/10/2026 |
|
275 |
596.5 |
XLON |
14:12:08 15/10/2026 |
|
33 |
596.5 |
TRQX |
14:12:45 15/10/2026 |
|
175 |
597 |
BATE |
14:18:23 15/10/2026 |
|
275 |
596.5 |
XLON |
14:19:18 15/10/2026 |
|
116 |
596.5 |
CHIX |
14:20:40 15/10/2026 |
|
280 |
596.5 |
XLON |
14:21:10 15/10/2026 |
|
72 |
596.5 |
AQXE |
14:21:25 15/10/2026 |
|
33 |
596.5 |
TRQX |
14:23:38 15/10/2026 |
|
322 |
596 |
XLON |
14:25:26 15/10/2026 |
|
200 |
596 |
BATE |
14:30:10 15/10/2026 |
|
75 |
596 |
AQXE |
14:30:16 15/10/2026 |
|
123 |
596 |
XLON |
14:30:44 15/10/2026 |
|
63 |
596 |
XLON |
14:30:44 15/10/2026 |
|
134 |
596 |
XLON |
14:30:44 15/10/2026 |
|
27 |
596 |
TRQX |
14:31:23 15/10/2026 |
|
113 |
596 |
CHIX |
14:31:56 15/10/2026 |
|
145 |
595 |
BATE |
14:33:50 15/10/2026 |
|
322 |
595 |
XLON |
14:34:12 15/10/2026 |
|
72 |
595.5 |
AQXE |
14:34:37 15/10/2026 |
|
20 |
595.5 |
CHIX |
14:35:22 15/10/2026 |
|
92 |
595.5 |
CHIX |
14:35:22 15/10/2026 |
|
200 |
595 |
BATE |
14:36:20 15/10/2026 |
|
3 |
594.5 |
XLON |
14:36:30 15/10/2026 |
|
40 |
595 |
TRQX |
14:36:56 15/10/2026 |
|
320 |
595 |
XLON |
14:38:52 15/10/2026 |
|
81 |
595.5 |
AQXE |
14:40:49 15/10/2026 |
|
338 |
595 |
XLON |
14:40:55 15/10/2026 |
|
135 |
594.5 |
CHIX |
14:42:30 15/10/2026 |
|
338 |
594.5 |
XLON |
14:42:30 15/10/2026 |
|
32 |
594.5 |
TRQX |
14:42:30 15/10/2026 |
|
192 |
595 |
BATE |
14:42:33 15/10/2026 |
|
107 |
591.5 |
XLON |
14:44:33 15/10/2026 |
|
124 |
591.5 |
XLON |
14:44:33 15/10/2026 |
|
116 |
590.5 |
CHIX |
14:45:23 15/10/2026 |
|
288 |
590 |
XLON |
14:45:49 15/10/2026 |
|
68 |
590 |
AQXE |
14:46:57 15/10/2026 |
|
30 |
590 |
TRQX |
14:49:37 15/10/2026 |
|
188 |
590 |
BATE |
14:50:01 15/10/2026 |
|
74 |
590 |
XLON |
14:52:10 15/10/2026 |
|
219 |
590 |
XLON |
14:52:10 15/10/2026 |
|
106 |
590 |
CHIX |
14:52:14 15/10/2026 |
|
65 |
590 |
AQXE |
14:52:25 15/10/2026 |
|
320 |
589.5 |
XLON |
14:53:17 15/10/2026 |
|
30 |
589.5 |
TRQX |
14:54:01 15/10/2026 |
|
191 |
590 |
BATE |
14:55:23 15/10/2026 |
|
289 |
588.5 |
XLON |
14:57:39 15/10/2026 |
|
283 |
590 |
XLOX |
15:08:30 15/10/2026 |
|
325 |
589 |
XLON |
15:12:08 15/10/2026 |
|
165 |
588 |
BATE |
15:15:03 15/10/2026 |
|
134 |
588 |
BATE |
15:16:51 15/10/2026 |
|
268 |
588 |
XLON |
15:16:51 15/10/2026 |
|
292 |
588 |
XLON |
15:16:51 15/10/2026 |
|
266 |
588 |
CHIX |
15:18:13 15/10/2026 |
|
79 |
587.5 |
TRQX |
15:18:33 15/10/2026 |
|
161 |
587.5 |
AQXE |
15:19:05 15/10/2026 |
|
292 |
586.5 |
XLON |
15:19:19 15/10/2026 |
|
62 |
587.5 |
XLOX |
15:27:57 15/10/2026 |
|
350 |
587.5 |
XLOX |
15:27:57 15/10/2026 |
|
300 |
586.5 |
BATE |
15:28:46 15/10/2026 |
|
312 |
586.5 |
XLON |
15:28:46 15/10/2026 |
|
232 |
589 |
CHIX |
15:34:27 15/10/2026 |
|
145 |
588.5 |
AQXE |
15:34:27 15/10/2026 |
|
305 |
588.5 |
XLON |
15:34:27 15/10/2026 |
|
256 |
588.5 |
XLON |
15:34:27 15/10/2026 |
|
305 |
588.5 |
XLON |
15:34:27 15/10/2026 |
|
309 |
587.5 |
BATE |
15:34:51 15/10/2026 |
|
82 |
587.5 |
TRQX |
15:35:33 15/10/2026 |
|
280 |
588.5 |
BATE |
15:39:48 15/10/2026 |
|
306 |
588.5 |
XLON |
15:41:37 15/10/2026 |
|
562 |
588.5 |
XLON |
15:41:37 15/10/2026 |
|
264 |
588.5 |
CHIX |
15:43:29 15/10/2026 |
|
135 |
588.5 |
AQXE |
15:43:57 15/10/2026 |
|
289 |
588.5 |
XLON |
15:44:05 15/10/2026 |
|
82 |
588.5 |
TRQX |
15:45:03 15/10/2026 |
|
264 |
587.5 |
XLON |
15:46:21 15/10/2026 |
|
275 |
587.5 |
XLON |
15:48:14 15/10/2026 |
|
287 |
587 |
BATE |
15:49:11 15/10/2026 |
|
54 |
587.5 |
XLON |
15:50:47 15/10/2026 |
|
61 |
587.5 |
XLON |
15:51:54 15/10/2026 |
|
268 |
587.5 |
XLON |
15:51:54 15/10/2026 |
|
84 |
589.5 |
CHIX |
15:54:11 15/10/2026 |
|
189 |
589.5 |
CHIX |
15:54:11 15/10/2026 |
|
59 |
589.5 |
TRQX |
15:55:03 15/10/2026 |
|
397 |
590 |
XLON |
15:55:33 15/10/2026 |
|
307 |
590 |
BATE |
15:56:45 15/10/2026 |
|
163 |
590 |
AQXE |
15:56:45 15/10/2026 |
|
307 |
590 |
XLON |
15:56:45 15/10/2026 |
|
195 |
591.5 |
CHIX |
16:00:31 15/10/2026 |
|
614 |
592 |
XLON |
16:01:59 15/10/2026 |
|
307 |
592 |
XLON |
16:02:09 15/10/2026 |
|
166 |
591.5 |
BATE |
16:04:19 15/10/2026 |
|
252 |
592 |
BATE |
16:05:42 15/10/2026 |
|
273 |
592 |
XLON |
16:05:42 15/10/2026 |
|
151 |
592 |
AQXE |
16:07:05 15/10/2026 |
|
286 |
592 |
XLON |
16:09:21 15/10/2026 |
|
82 |
592 |
TRQX |
16:09:26 15/10/2026 |
|
311 |
592 |
XLON |
16:11:35 15/10/2026 |
|
10 |
592 |
BATE |
16:12:45 15/10/2026 |
|
249 |
592.5 |
CHIX |
16:13:45 15/10/2026 |
|
103 |
592.5 |
BATE |
16:14:52 15/10/2026 |
|
99 |
592.5 |
BATE |
16:14:52 15/10/2026 |
|
353 |
592 |
AQXE |
16:15:25 15/10/2026 |
|
157 |
592.5 |
XLON |
16:15:25 15/10/2026 |
|
808 |
592.5 |
XLON |
16:15:25 15/10/2026 |
|
300 |
592 |
XLON |
16:15:25 15/10/2026 |
|
589 |
592 |
BATE |
16:15:25 15/10/2026 |
|
116 |
592 |
TRQX |
16:15:25 15/10/2026 |
|
60 |
592 |
TRQX |
16:15:25 15/10/2026 |
|
425 |
591.5 |
CHIX |
16:15:55 15/10/2026 |
|
3 |
591.5 |
TRQX |
16:15:55 15/10/2026 |
|
13 |
592 |
AQXE |
16:17:26 15/10/2026 |
|
76 |
592 |
AQXE |
16:17:26 15/10/2026 |
|
85 |
591.5 |
CHIX |
16:19:06 15/10/2026 |
|
335 |
591.5 |
XLON |
16:19:06 15/10/2026 |
|
15 |
591.5 |
TRQX |
16:19:06 15/10/2026 |
|
1 |
592 |
AQXE |
16:19:34 15/10/2026 |
|
255 |
591.5 |
BATE |
16:19:37 15/10/2026 |
|
508 |
591.5 |
XLON |
16:21:24 15/10/2026 |
|
100 |
591.5 |
BATE |
16:21:43 15/10/2026 |
|
13 |
591.5 |
CHIX |
16:21:57 15/10/2026 |
|
7 |
591 |
AQXE |
16:21:57 15/10/2026 |
|
8 |
591.5 |
TRQX |
16:21:57 15/10/2026 |
|
26 |
591.5 |
BATE |
16:24:11 15/10/2026 |
|
171 |
591 |
XLON |
16:24:56 15/10/2026 |
|
64 |
591 |
XLON |
16:24:56 15/10/2026 |
|
541 |
591 |
XLON |
16:26:45 15/10/2026 |
|
100 |
591 |
XLON |
16:27:30 15/10/2026 |
|
200 |
583 |
XLON |
08:05:06 16/10/2026 |
|
74 |
583 |
XLON |
08:05:06 16/10/2026 |
|
304 |
577 |
XLON |
08:13:10 16/10/2026 |
|
36 |
577 |
TRQX |
08:13:47 16/10/2026 |
|
77 |
577.5 |
AQXE |
08:14:35 16/10/2026 |
|
139 |
574.5 |
CHIX |
08:16:16 16/10/2026 |
|
213 |
574.5 |
BATE |
08:16:16 16/10/2026 |
|
25 |
579.5 |
XLON |
08:23:01 16/10/2026 |
|
120 |
579.5 |
XLON |
08:23:01 16/10/2026 |
|
181 |
579.5 |
XLON |
08:23:01 16/10/2026 |
|
316 |
581 |
XLON |
08:27:21 16/10/2026 |
|
65 |
580.5 |
AQXE |
08:27:36 16/10/2026 |
|
89 |
581 |
CHIX |
08:27:44 16/10/2026 |
|
214 |
580.5 |
BATE |
08:30:07 16/10/2026 |
|
36 |
579.5 |
TRQX |
08:30:07 16/10/2026 |
|
298 |
580.5 |
XLON |
08:33:45 16/10/2026 |
|
222 |
580 |
XLON |
08:38:13 16/10/2026 |
|
128 |
581.5 |
CHIX |
08:42:55 16/10/2026 |
|
30 |
581.5 |
TRQX |
08:43:02 16/10/2026 |
|
59 |
581 |
AQXE |
08:43:56 16/10/2026 |
|
152 |
581 |
BATE |
08:43:56 16/10/2026 |
|
248 |
581 |
XLON |
08:43:56 16/10/2026 |
|
68 |
581.5 |
AQXE |
08:52:17 16/10/2026 |
|
5 |
581.5 |
XLON |
08:52:48 16/10/2026 |
|
122 |
581.5 |
XLON |
08:52:48 16/10/2026 |
|
165 |
581.5 |
XLON |
08:52:48 16/10/2026 |
|
141 |
580.5 |
BATE |
08:53:52 16/10/2026 |
|
30 |
580.5 |
TRQX |
08:55:09 16/10/2026 |
|
348 |
581 |
XLON |
09:01:48 16/10/2026 |
|
120 |
581 |
CHIX |
09:04:56 16/10/2026 |
|
63 |
581.5 |
AQXE |
09:07:38 16/10/2026 |
|
42 |
581 |
XLON |
09:13:56 16/10/2026 |
|
99 |
581 |
CHIX |
09:13:56 16/10/2026 |
|
184 |
581 |
BATE |
09:13:56 16/10/2026 |
|
300 |
581 |
XLON |
09:13:56 16/10/2026 |
|
28 |
581 |
TRQX |
09:13:56 16/10/2026 |
|
275 |
581 |
XLON |
09:15:33 16/10/2026 |
|
339 |
581.5 |
XLON |
09:26:15 16/10/2026 |
|
256 |
582 |
XLON |
09:30:13 16/10/2026 |
|
135 |
582 |
CHIX |
09:30:13 16/10/2026 |
|
32 |
582 |
TRQX |
09:30:13 16/10/2026 |
|
207 |
582.5 |
BATE |
09:30:20 16/10/2026 |
|
68 |
583 |
AQXE |
09:32:18 16/10/2026 |
|
33 |
582 |
TRQX |
09:35:21 16/10/2026 |
|
68 |
582 |
AQXE |
09:36:00 16/10/2026 |
|
156 |
583 |
BATE |
09:37:59 16/10/2026 |
|
271 |
585 |
XLON |
09:43:22 16/10/2026 |
|
57 |
584 |
AQXE |
09:44:00 16/10/2026 |
|
120 |
584 |
CHIX |
09:44:00 16/10/2026 |
|
143 |
584 |
XLON |
09:44:00 16/10/2026 |
|
145 |
584 |
XLON |
09:44:00 16/10/2026 |
|
208 |
584 |
XLON |
09:44:00 16/10/2026 |
|
184 |
584.5 |
BATE |
09:47:22 16/10/2026 |
|
39 |
584.5 |
TRQX |
09:51:08 16/10/2026 |
|
10 |
584.5 |
XLON |
09:51:29 16/10/2026 |
|
184 |
584.5 |
XLON |
09:51:29 16/10/2026 |
|
41 |
584.5 |
XLON |
09:51:29 16/10/2026 |
|
280 |
585 |
XLON |
10:07:21 16/10/2026 |
|
79 |
582.5 |
XLON |
10:15:44 16/10/2026 |
|
62 |
582.5 |
XLON |
10:15:44 16/10/2026 |
|
224 |
583 |
BATE |
10:20:55 16/10/2026 |
|
39 |
583 |
TRQX |
10:20:55 16/10/2026 |
|
278 |
583 |
XLON |
10:20:57 16/10/2026 |
|
88 |
583 |
AQXE |
10:20:58 16/10/2026 |
|
130 |
583 |
CHIX |
10:20:58 16/10/2026 |
|
8 |
583 |
XLON |
10:31:50 16/10/2026 |
|
32 |
583 |
XLON |
10:31:50 16/10/2026 |
|
32 |
583 |
XLON |
10:31:50 16/10/2026 |
|
181 |
583 |
XLON |
10:31:50 16/10/2026 |
|
224 |
583 |
BATE |
10:39:14 16/10/2026 |
|
276 |
583 |
XLON |
10:39:14 16/10/2026 |
|
300 |
583 |
XLON |
10:39:14 16/10/2026 |
|
146 |
583.5 |
CHIX |
10:43:18 16/10/2026 |
|
262 |
583 |
XLON |
10:45:05 16/10/2026 |
|
99 |
584.5 |
CHIX |
10:52:00 16/10/2026 |
|
203 |
584.5 |
BATE |
10:52:00 16/10/2026 |
|
279 |
584.5 |
XLON |
10:52:00 16/10/2026 |
|
42 |
584.5 |
TRQX |
10:52:00 16/10/2026 |
|
39 |
584.5 |
TRQX |
10:53:00 16/10/2026 |
|
310 |
584.5 |
XLON |
11:00:05 16/10/2026 |
|
275 |
584.5 |
XLON |
11:00:05 16/10/2026 |
|
28 |
584.5 |
TRQX |
11:04:24 16/10/2026 |
|
128 |
584.5 |
CHIX |
11:04:39 16/10/2026 |
|
60 |
584 |
AQXE |
11:05:16 16/10/2026 |
|
86 |
584 |
AQXE |
11:05:16 16/10/2026 |
|
87 |
584 |
AQXE |
11:05:16 16/10/2026 |
|
58 |
584 |
BATE |
11:06:23 16/10/2026 |
|
160 |
584 |
BATE |
11:06:23 16/10/2026 |
|
166 |
584 |
XLON |
11:10:49 16/10/2026 |
|
25 |
584 |
XLON |
11:10:49 16/10/2026 |
|
25 |
584 |
XLON |
11:10:49 16/10/2026 |
|
265 |
584 |
XLON |
11:13:40 16/10/2026 |
|
122 |
586 |
CHIX |
11:18:30 16/10/2026 |
|
59 |
586 |
BATE |
11:19:51 16/10/2026 |
|
122 |
586 |
BATE |
11:19:51 16/10/2026 |
|
38 |
585 |
TRQX |
11:21:08 16/10/2026 |
|
286 |
585 |
XLON |
11:25:09 16/10/2026 |
|
64 |
584.5 |
AQXE |
11:25:21 16/10/2026 |
|
219 |
584.5 |
XLON |
11:30:02 16/10/2026 |
|
224 |
583.5 |
XLON |
11:33:23 16/10/2026 |
|
30 |
583 |
TRQX |
11:35:59 16/10/2026 |
|
70 |
583 |
AQXE |
11:38:57 16/10/2026 |
|
130 |
583.5 |
CHIX |
11:41:19 16/10/2026 |
|
195 |
583.5 |
BATE |
11:41:19 16/10/2026 |
|
301 |
583.5 |
XLON |
11:47:21 16/10/2026 |
|
251 |
583.5 |
XLON |
11:52:21 16/10/2026 |
|
126 |
583 |
CHIX |
11:56:10 16/10/2026 |
|
37 |
583.5 |
TRQX |
11:56:43 16/10/2026 |
|
70 |
583.5 |
AQXE |
11:57:23 16/10/2026 |
|
262 |
583 |
XLON |
12:02:04 16/10/2026 |
|
249 |
583 |
BATE |
12:04:06 16/10/2026 |
|
234 |
583 |
XLON |
12:04:53 16/10/2026 |
|
37 |
582 |
TRQX |
12:12:44 16/10/2026 |
|
127 |
582 |
CHIX |
12:12:49 16/10/2026 |
|
29 |
582 |
BATE |
12:14:59 16/10/2026 |
|
82 |
582 |
BATE |
12:14:59 16/10/2026 |
|
99 |
582 |
BATE |
12:14:59 16/10/2026 |
|
17 |
582 |
AQXE |
12:17:13 16/10/2026 |
|
58 |
582 |
AQXE |
12:17:13 16/10/2026 |
|
66 |
582 |
AQXE |
12:24:28 16/10/2026 |
|
254 |
581.5 |
XLON |
12:26:35 16/10/2026 |
|
279 |
581.5 |
XLON |
12:26:35 16/10/2026 |
|
252 |
581.5 |
XLON |
12:26:35 16/10/2026 |
|
39 |
581.5 |
XLON |
12:31:28 16/10/2026 |
|
186 |
581.5 |
XLON |
12:33:08 16/10/2026 |
|
37 |
581.5 |
TRQX |
12:33:12 16/10/2026 |
|
128 |
581 |
CHIX |
12:37:59 16/10/2026 |
|
238 |
580.5 |
XLON |
12:41:22 16/10/2026 |
|
198 |
581.5 |
BATE |
12:45:45 16/10/2026 |
|
133 |
582.5 |
CHIX |
12:57:22 16/10/2026 |
|
340 |
582.5 |
XLON |
12:57:22 16/10/2026 |
|
85 |
582.5 |
AQXE |
12:58:08 16/10/2026 |
|
41 |
582.5 |
TRQX |
12:58:08 16/10/2026 |
|
177 |
582.5 |
BATE |
12:58:36 16/10/2026 |
|
364 |
583.5 |
XLON |
13:05:36 16/10/2026 |
|
264 |
583 |
XLON |
13:06:01 16/10/2026 |
|
22 |
583 |
XLON |
13:06:01 16/10/2026 |
|
77 |
583.5 |
AQXE |
13:06:11 16/10/2026 |
|
141 |
583.5 |
CHIX |
13:13:00 16/10/2026 |
|
299 |
583.5 |
XLON |
13:15:13 16/10/2026 |
|
74 |
583.5 |
AQXE |
13:21:37 16/10/2026 |
|
241 |
583.5 |
BATE |
13:21:37 16/10/2026 |
|
32 |
583.5 |
TRQX |
13:21:43 16/10/2026 |
|
290 |
583.5 |
XLON |
13:22:45 16/10/2026 |
|
40 |
583 |
TRQX |
13:24:02 16/10/2026 |
|
290 |
583 |
XLON |
13:26:54 16/10/2026 |
|
233 |
583 |
BATE |
13:29:12 16/10/2026 |
|
141 |
583 |
CHIX |
13:30:58 16/10/2026 |
|
264 |
583 |
XLON |
13:31:02 16/10/2026 |
|
310 |
584.5 |
XLON |
13:34:16 16/10/2026 |
|
33 |
584 |
TRQX |
13:37:22 16/10/2026 |
|
76 |
584.5 |
AQXE |
13:37:23 16/10/2026 |
|
157 |
584 |
CHIX |
13:43:01 16/10/2026 |
|
90 |
584.5 |
AQXE |
13:47:13 16/10/2026 |
|
219 |
584.5 |
BATE |
13:50:53 16/10/2026 |
|
322 |
584.5 |
XLON |
13:50:53 16/10/2026 |
|
63 |
584.5 |
XLON |
13:50:53 16/10/2026 |
|
321 |
584.5 |
XLON |
13:50:53 16/10/2026 |
|
31 |
584 |
TRQX |
13:51:01 16/10/2026 |
|
3 |
584.5 |
BATE |
13:53:12 16/10/2026 |
|
176 |
584.5 |
BATE |
13:53:12 16/10/2026 |
|
18 |
584.5 |
XLON |
13:54:12 16/10/2026 |
|
182 |
584.5 |
XLON |
13:54:12 16/10/2026 |
|
291 |
584.5 |
XLON |
13:57:29 16/10/2026 |
|
124 |
584.5 |
CHIX |
13:58:20 16/10/2026 |
|
230 |
584.5 |
XLON |
14:02:06 16/10/2026 |
|
213 |
584.5 |
BATE |
14:05:38 16/10/2026 |
|
288 |
584.5 |
XLON |
14:06:07 16/10/2026 |
|
37 |
584 |
TRQX |
14:07:23 16/10/2026 |
|
86 |
584 |
AQXE |
14:08:06 16/10/2026 |
|
35 |
584 |
TRQX |
14:09:31 16/10/2026 |
|
6 |
584 |
CHIX |
14:11:00 16/10/2026 |
|
112 |
584 |
CHIX |
14:11:00 16/10/2026 |
|
62 |
584 |
AQXE |
14:16:53 16/10/2026 |
|
275 |
584 |
XLON |
14:17:17 16/10/2026 |
|
32 |
584 |
TRQX |
14:19:58 16/10/2026 |
|
212 |
584 |
BATE |
14:19:58 16/10/2026 |
|
255 |
584 |
XLON |
14:20:12 16/10/2026 |
|
120 |
584 |
CHIX |
14:23:07 16/10/2026 |
|
287 |
584 |
XLON |
14:23:38 16/10/2026 |
|
76 |
584 |
AQXE |
14:24:36 16/10/2026 |
|
121 |
583.5 |
XLON |
14:28:58 16/10/2026 |
|
159 |
583.5 |
XLON |
14:28:58 16/10/2026 |
|
225 |
583 |
XLON |
14:32:22 16/10/2026 |
|
32 |
583 |
TRQX |
14:32:22 16/10/2026 |
|
139 |
583 |
BATE |
14:32:30 16/10/2026 |
|
88 |
583.5 |
AQXE |
14:33:12 16/10/2026 |
|
294 |
584 |
XLON |
14:35:17 16/10/2026 |
|
237 |
584 |
BATE |
14:35:33 16/10/2026 |
|
133 |
583.5 |
CHIX |
14:37:12 16/10/2026 |
|
216 |
583.5 |
XLON |
14:37:12 16/10/2026 |
|
125 |
583.5 |
CHIX |
14:38:37 16/10/2026 |
|
36 |
584 |
TRQX |
14:38:37 16/10/2026 |
|
78 |
584 |
AQXE |
14:38:51 16/10/2026 |
|
278 |
583.5 |
XLON |
14:40:07 16/10/2026 |
|
130 |
583.5 |
XLON |
14:42:14 16/10/2026 |
|
167 |
583.5 |
XLON |
14:42:14 16/10/2026 |
|
212 |
583.5 |
BATE |
14:42:14 16/10/2026 |
|
38 |
583.5 |
TRQX |
14:42:14 16/10/2026 |
|
262 |
583.5 |
XLON |
14:42:14 16/10/2026 |
|
72 |
584.5 |
AQXE |
14:44:51 16/10/2026 |
|
284 |
584.5 |
XLON |
14:44:57 16/10/2026 |
|
126 |
584.5 |
CHIX |
14:45:58 16/10/2026 |
|
212 |
584.5 |
BATE |
14:46:19 16/10/2026 |
|
42 |
584.5 |
TRQX |
14:46:26 16/10/2026 |
|
291 |
584 |
XLON |
14:49:02 16/10/2026 |
|
296 |
584 |
XLON |
14:51:18 16/10/2026 |
|
85 |
584 |
AQXE |
14:51:29 16/10/2026 |
|
140 |
584 |
CHIX |
14:52:15 16/10/2026 |
|
36 |
584 |
TRQX |
14:54:01 16/10/2026 |
|
48 |
584 |
BATE |
14:55:00 16/10/2026 |
|
116 |
584 |
BATE |
14:55:00 16/10/2026 |
|
309 |
583.5 |
XLON |
14:57:30 16/10/2026 |
|
371 |
583.5 |
XLON |
14:57:30 16/10/2026 |
|
71 |
584 |
AQXE |
14:59:30 16/10/2026 |
|
6 |
584 |
AQXE |
14:59:30 16/10/2026 |
|
142 |
584 |
CHIX |
15:00:01 16/10/2026 |
|
6 |
584 |
XLON |
15:00:17 16/10/2026 |
|
140 |
584 |
XLON |
15:00:17 16/10/2026 |
|
100 |
584 |
XLON |
15:00:17 16/10/2026 |
|
265 |
584.5 |
XLON |
15:03:01 16/10/2026 |
|
36 |
584.5 |
TRQX |
15:03:19 16/10/2026 |
|
72 |
584.5 |
AQXE |
15:04:53 16/10/2026 |
|
239 |
584.5 |
XLON |
15:05:43 16/10/2026 |
|
219 |
584 |
BATE |
15:06:41 16/10/2026 |
|
33 |
584 |
TRQX |
15:07:45 16/10/2026 |
|
147 |
584 |
CHIX |
15:07:45 16/10/2026 |
|
256 |
584 |
XLON |
15:07:45 16/10/2026 |
|
202 |
584 |
BATE |
15:08:42 16/10/2026 |
|
183 |
584.5 |
BATE |
15:13:22 16/10/2026 |
|
36 |
584.5 |
TRQX |
15:13:22 16/10/2026 |
|
319 |
584.5 |
XLON |
15:13:22 16/10/2026 |
|
139 |
584.5 |
CHIX |
15:14:18 16/10/2026 |
|
261 |
584.5 |
XLON |
15:15:17 16/10/2026 |
|
139 |
585 |
CHIX |
15:19:31 16/10/2026 |
|
38 |
585 |
AQXE |
15:20:18 16/10/2026 |
|
58 |
585 |
AQXE |
15:20:18 16/10/2026 |
|
95 |
585 |
XLON |
15:20:20 16/10/2026 |
|
350 |
585 |
XLON |
15:20:20 16/10/2026 |
|
182 |
585 |
BATE |
15:20:22 16/10/2026 |
|
16 |
585 |
TRQX |
15:20:23 16/10/2026 |
|
29 |
585 |
TRQX |
15:20:23 16/10/2026 |
|
291 |
585.5 |
XLON |
15:22:36 16/10/2026 |
|
286 |
585.5 |
XLON |
15:25:08 16/10/2026 |
|
242 |
585.5 |
BATE |
15:26:33 16/10/2026 |
|
144 |
585.5 |
CHIX |
15:28:06 16/10/2026 |
|
301 |
585.5 |
XLON |
15:28:20 16/10/2026 |
|
33 |
585.5 |
TRQX |
15:29:00 16/10/2026 |
|
72 |
585 |
AQXE |
15:30:09 16/10/2026 |
|
269 |
585 |
XLON |
15:30:33 16/10/2026 |
|
89 |
585 |
AQXE |
15:32:29 16/10/2026 |
|
194 |
584.5 |
BATE |
15:33:08 16/10/2026 |
|
297 |
584.5 |
XLON |
15:33:19 16/10/2026 |
|
37 |
584.5 |
TRQX |
15:33:56 16/10/2026 |
|
37 |
585 |
AQXE |
15:35:06 16/10/2026 |
|
55 |
585 |
AQXE |
15:35:06 16/10/2026 |
|
287 |
584.5 |
XLON |
15:35:38 16/10/2026 |
|
149 |
584.5 |
CHIX |
15:36:56 16/10/2026 |
|
285 |
584.5 |
XLON |
15:36:56 16/10/2026 |
|
83 |
584.5 |
BATE |
15:38:32 16/10/2026 |
|
287 |
586 |
XLON |
15:39:26 16/10/2026 |
|
207 |
586.5 |
BATE |
15:40:44 16/10/2026 |
|
29 |
586.5 |
TRQX |
15:41:30 16/10/2026 |
|
12 |
586.5 |
TRQX |
15:41:30 16/10/2026 |
|
69 |
586.5 |
XLON |
15:41:40 16/10/2026 |
|
222 |
586.5 |
XLON |
15:41:40 16/10/2026 |
|
125 |
586.5 |
CHIX |
15:42:20 16/10/2026 |
|
125 |
586.5 |
XLON |
15:43:53 16/10/2026 |
|
61 |
586.5 |
XLON |
15:43:53 16/10/2026 |
|
88 |
586.5 |
XLON |
15:43:53 16/10/2026 |
|
230 |
586.5 |
XLON |
15:46:06 16/10/2026 |
|
39 |
586.5 |
TRQX |
15:46:06 16/10/2026 |
|
113 |
588 |
CHIX |
15:46:39 16/10/2026 |
|
87 |
588 |
AQXE |
15:46:39 16/10/2026 |
|
223 |
588 |
BATE |
15:47:04 16/10/2026 |
|
68 |
587.5 |
AQXE |
15:48:04 16/10/2026 |
|
262 |
587.5 |
XLON |
15:48:33 16/10/2026 |
|
53 |
587 |
CHIX |
15:50:06 16/10/2026 |
|
54 |
587 |
CHIX |
15:50:06 16/10/2026 |
|
53 |
587 |
XLON |
15:51:18 16/10/2026 |
|
53 |
587 |
XLON |
15:51:18 16/10/2026 |
|
140 |
587 |
XLON |
15:51:18 16/10/2026 |
|
7 |
587 |
BATE |
15:51:39 16/10/2026 |
|
210 |
587 |
BATE |
15:51:39 16/10/2026 |
|
41 |
586.5 |
TRQX |
15:53:27 16/10/2026 |
|
78 |
586.5 |
XLON |
15:53:28 16/10/2026 |
|
67 |
586.5 |
XLON |
15:53:28 16/10/2026 |
|
160 |
586.5 |
XLON |
15:53:28 16/10/2026 |
|
82 |
586.5 |
AQXE |
15:53:41 16/10/2026 |
|
9 |
586.5 |
CHIX |
15:54:10 16/10/2026 |
|
98 |
586.5 |
CHIX |
15:54:10 16/10/2026 |
|
172 |
586.5 |
BATE |
15:55:41 16/10/2026 |
|
307 |
586 |
XLON |
15:55:59 16/10/2026 |
|
57 |
586 |
AQXE |
15:58:46 16/10/2026 |
|
381 |
586 |
XLON |
15:58:46 16/10/2026 |
|
34 |
586 |
AQXE |
15:58:46 16/10/2026 |
|
44 |
586 |
TRQX |
15:59:18 16/10/2026 |
|
9 |
585.5 |
CHIX |
16:00:44 16/10/2026 |
|
117 |
585.5 |
CHIX |
16:00:44 16/10/2026 |
|
230 |
585.5 |
XLON |
16:01:11 16/10/2026 |
|
61 |
585.5 |
XLON |
16:01:11 16/10/2026 |
|
126 |
585.5 |
XLON |
16:02:58 16/10/2026 |
|
181 |
585.5 |
XLON |
16:02:58 16/10/2026 |
|
7 |
585.5 |
BATE |
16:03:22 16/10/2026 |
|
4 |
586 |
BATE |
16:03:22 16/10/2026 |
|
217 |
586 |
BATE |
16:03:22 16/10/2026 |
|
38 |
586 |
TRQX |
16:03:50 16/10/2026 |
|
94 |
586 |
AQXE |
16:04:53 16/10/2026 |
|
55 |
585.5 |
XLON |
16:06:36 16/10/2026 |
|
208 |
585.5 |
XLON |
16:06:36 16/10/2026 |
|
5 |
585.5 |
CHIX |
16:07:15 16/10/2026 |
|
58 |
585.5 |
CHIX |
16:07:15 16/10/2026 |
|
77 |
585.5 |
CHIX |
16:07:15 16/10/2026 |
|
196 |
585 |
BATE |
16:08:13 16/10/2026 |
|
294 |
585 |
XLON |
16:08:37 16/10/2026 |
|
33 |
585.5 |
TRQX |
16:09:57 16/10/2026 |
|
1069 |
586.5 |
XLON |
16:17:58 16/10/2026 |
|
268 |
586 |
AQXE |
16:19:46 16/10/2026 |
|
433 |
586 |
CHIX |
16:19:46 16/10/2026 |
|
669 |
586 |
XLON |
16:19:46 16/10/2026 |
|
680 |
586 |
BATE |
16:19:46 16/10/2026 |
|
113 |
586 |
TRQX |
16:19:46 16/10/2026 |
|
92 |
586 |
CHIX |
16:22:03 16/10/2026 |
|
107 |
586 |
BATE |
16:22:03 16/10/2026 |
|
58 |
586 |
AQXE |
16:22:03 16/10/2026 |
|
279 |
586 |
XLON |
16:22:03 16/10/2026 |
|
34 |
586.5 |
AQXE |
16:22:46 16/10/2026 |
|
35 |
586.5 |
CHIX |
16:22:46 16/10/2026 |
|
91 |
586.5 |
BATE |
16:22:46 16/10/2026 |
|
278 |
586.5 |
XLON |
16:22:46 16/10/2026 |
|
35 |
586.5 |
TRQX |
16:23:41 16/10/2026 |
|
25 |
586.5 |
BATE |
16:24:22 16/10/2026 |
|
28 |
586.5 |
CHIX |
16:24:22 16/10/2026 |
|
1 |
586.5 |
AQXE |
16:24:56 16/10/2026 |
|
12 |
586.5 |
AQXE |
16:24:56 16/10/2026 |
|
369 |
586.5 |
XLON |
16:25:01 16/10/2026 |
|
6 |
586.5 |
TRQX |
16:26:02 16/10/2026 |
|
5 |
586 |
CHIX |
16:26:02 16/10/2026 |
|
59 |
586 |
XLON |
16:26:02 16/10/2026 |
|
176 |
586 |
XLON |
16:27:09 16/10/2026 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.