|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
19 October 2026 |
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 16 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 57,227,743 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
Following purchase of the Shares, the Company will have 937,156,634 shares in issue (excluding treasury shares). |
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
Schedule of purchases |
||||||
|
Shares purchased: |
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|||||
|
Date of purchases: |
16 October 2026 |
|||||
|
Investment firm: |
Jefferies International Limited |
|||||
|
Aggregate information |
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
190,992 |
1.8542 |
1.8400 |
1.8670 |
||
|
CBOE CXE |
27,340 |
1.8543 |
1.8450 |
1.8660 |
||
|
CBOE BXE |
51,330 |
1.8547 |
1.8450 |
1.8670 |
||
|
Turquoise Services Limited |
11,152 |
1.8549 |
1.8440 |
1.8680 |
||
|
Aquis Exchange |
8,155 |
1.8547 |
1.8450 |
1.8670 |
||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:34 |
GMT |
600 |
1.844 |
GBP |
XLON |
00569678667TRLO0.1.1 |
|
08:07:34 |
GMT |
849 |
1.844 |
GBP |
XLON |
00569678668TRLO0.1.1 |
|
08:16:04 |
GMT |
59 |
1.840 |
GBP |
XLON |
00569681314TRLO0.1.1 |
|
08:16:04 |
GMT |
1380 |
1.841 |
GBP |
XLON |
00569681315TRLO0.1.1 |
|
08:19:14 |
GMT |
400 |
1.844 |
GBP |
XLON |
00569681999TRLO0.1.1 |
|
08:19:14 |
GMT |
1017 |
1.844 |
GBP |
XLON |
00569682000TRLO0.1.1 |
|
08:19:19 |
GMT |
251 |
1.844 |
GBP |
TRQX |
00569682013TRLO0.1.1 |
|
08:20:41 |
GMT |
1201 |
1.845 |
GBP |
BATE |
00569682664TRLO0.1.1 |
|
08:20:41 |
GMT |
189 |
1.845 |
GBP |
AQXE |
00569682666TRLO0.1.1 |
|
08:20:41 |
GMT |
537 |
1.845 |
GBP |
CHIX |
00569682665TRLO0.1.1 |
|
08:29:01 |
GMT |
592 |
1.850 |
GBP |
CHIX |
00569684729TRLO0.1.1 |
|
08:29:08 |
GMT |
126 |
1.850 |
GBP |
XLON |
00569684779TRLO0.1.1 |
|
08:29:08 |
GMT |
638 |
1.850 |
GBP |
XLON |
00569684783TRLO0.1.1 |
|
08:29:08 |
GMT |
2310 |
1.850 |
GBP |
XLON |
00569684786TRLO0.1.1 |
|
08:29:59 |
GMT |
161 |
1.850 |
GBP |
AQXE |
00569685077TRLO0.1.1 |
|
08:30:00 |
GMT |
258 |
1.850 |
GBP |
TRQX |
00569685096TRLO0.1.1 |
|
08:30:00 |
GMT |
222 |
1.850 |
GBP |
BATE |
00569685098TRLO0.1.1 |
|
08:30:00 |
GMT |
835 |
1.850 |
GBP |
BATE |
00569685099TRLO0.1.1 |
|
08:31:33 |
GMT |
1171 |
1.848 |
GBP |
XLON |
00569685635TRLO0.1.1 |
|
08:37:10 |
GMT |
1950 |
1.850 |
GBP |
XLON |
00569686928TRLO0.1.1 |
|
08:41:24 |
GMT |
2208 |
1.855 |
GBP |
XLON |
00569688051TRLO0.1.1 |
|
08:42:32 |
GMT |
1105 |
1.855 |
GBP |
BATE |
00569688389TRLO0.1.1 |
|
08:42:32 |
GMT |
223 |
1.855 |
GBP |
TRQX |
00569688390TRLO0.1.1 |
|
08:44:40 |
GMT |
551 |
1.853 |
GBP |
CHIX |
00569688971TRLO0.1.1 |
|
08:44:40 |
GMT |
175 |
1.853 |
GBP |
AQXE |
00569688972TRLO0.1.1 |
|
08:45:14 |
GMT |
1632 |
1.854 |
GBP |
XLON |
00569689079TRLO0.1.1 |
|
08:50:34 |
GMT |
1126 |
1.852 |
GBP |
XLON |
00569690496TRLO0.1.1 |
|
08:52:40 |
GMT |
20 |
1.853 |
GBP |
AQXE |
00569691080TRLO0.1.1 |
|
08:54:55 |
GMT |
102 |
1.852 |
GBP |
BATE |
00569692143TRLO0.1.1 |
|
09:01:45 |
GMT |
1218 |
1.859 |
GBP |
BATE |
00569694247TRLO0.1.1 |
|
09:02:16 |
GMT |
492 |
1.858 |
GBP |
CHIX |
00569694431TRLO0.1.1 |
|
09:02:18 |
GMT |
204 |
1.860 |
GBP |
TRQX |
00569694441TRLO0.1.1 |
|
09:02:22 |
GMT |
155 |
1.860 |
GBP |
AQXE |
00569694463TRLO0.1.1 |
|
09:05:06 |
GMT |
543 |
1.859 |
GBP |
CHIX |
00569695260TRLO0.1.1 |
|
09:05:06 |
GMT |
54 |
1.859 |
GBP |
XLON |
00569695261TRLO0.1.1 |
|
09:05:06 |
GMT |
1374 |
1.859 |
GBP |
XLON |
00569695263TRLO0.1.1 |
|
09:05:06 |
GMT |
3004 |
1.859 |
GBP |
XLON |
00569695262TRLO0.1.1 |
|
09:05:42 |
GMT |
902 |
1.859 |
GBP |
BATE |
00569695372TRLO0.1.1 |
|
09:06:55 |
GMT |
219 |
1.860 |
GBP |
TRQX |
00569695715TRLO0.1.1 |
|
09:07:02 |
GMT |
1462 |
1.856 |
GBP |
XLON |
00569695725TRLO0.1.1 |
|
09:07:45 |
GMT |
123 |
1.860 |
GBP |
AQXE |
00569695903TRLO0.1.1 |
|
09:09:02 |
GMT |
171 |
1.856 |
GBP |
XLON |
00569696698TRLO0.1.1 |
|
09:09:02 |
GMT |
885 |
1.856 |
GBP |
XLON |
00569696697TRLO0.1.1 |
|
09:11:25 |
GMT |
167 |
1.860 |
GBP |
AQXE |
00569697240TRLO0.1.1 |
|
09:11:52 |
GMT |
513 |
1.857 |
GBP |
CHIX |
00569697397TRLO0.1.1 |
|
09:13:04 |
GMT |
1404 |
1.856 |
GBP |
XLON |
00569697764TRLO0.1.1 |
|
09:13:24 |
GMT |
34 |
1.860 |
GBP |
TRQX |
00569697878TRLO0.1.1 |
|
09:13:24 |
GMT |
185 |
1.860 |
GBP |
TRQX |
00569697877TRLO0.1.1 |
|
09:17:11 |
GMT |
1506 |
1.856 |
GBP |
XLON |
00569699019TRLO0.1.1 |
|
09:17:24 |
GMT |
949 |
1.856 |
GBP |
BATE |
00569699067TRLO0.1.1 |
|
09:23:18 |
GMT |
364 |
1.856 |
GBP |
XLON |
00569700821TRLO0.1.1 |
|
09:23:56 |
GMT |
150 |
1.860 |
GBP |
AQXE |
00569701007TRLO0.1.1 |
|
09:24:57 |
GMT |
612 |
1.857 |
GBP |
CHIX |
00569701277TRLO0.1.1 |
|
09:33:21 |
GMT |
140 |
1.860 |
GBP |
AQXE |
00569703598TRLO0.1.1 |
|
09:35:02 |
GMT |
490 |
1.864 |
GBP |
XLON |
00569705184TRLO0.1.1 |
|
09:35:02 |
GMT |
2863 |
1.864 |
GBP |
XLON |
00569705185TRLO0.1.1 |
|
09:35:02 |
GMT |
626 |
1.863 |
GBP |
CHIX |
00569705186TRLO0.1.1 |
|
09:35:15 |
GMT |
277 |
1.865 |
GBP |
TRQX |
00569705325TRLO0.1.1 |
|
09:35:20 |
GMT |
1147 |
1.864 |
GBP |
BATE |
00569705381TRLO0.1.1 |
|
09:38:02 |
GMT |
1722 |
1.865 |
GBP |
XLON |
00569707346TRLO0.1.1 |
|
09:41:52 |
GMT |
2609 |
1.867 |
GBP |
XLON |
00569709867TRLO0.1.1 |
|
09:48:20 |
GMT |
238 |
1.867 |
GBP |
TRQX |
00569714320TRLO0.1.1 |
|
09:48:20 |
GMT |
1284 |
1.867 |
GBP |
BATE |
00569714319TRLO0.1.1 |
|
09:49:05 |
GMT |
1346 |
1.866 |
GBP |
XLON |
00569714978TRLO0.1.1 |
|
09:51:54 |
GMT |
166 |
1.867 |
GBP |
AQXE |
00569717087TRLO0.1.1 |
|
09:52:50 |
GMT |
5 |
1.866 |
GBP |
CHIX |
00569717709TRLO0.1.1 |
|
09:52:50 |
GMT |
555 |
1.866 |
GBP |
CHIX |
00569717710TRLO0.1.1 |
|
09:55:39 |
GMT |
397 |
1.866 |
GBP |
XLON |
00569719834TRLO0.1.1 |
|
09:55:39 |
GMT |
1339 |
1.866 |
GBP |
XLON |
00569719835TRLO0.1.1 |
|
09:56:24 |
GMT |
144 |
1.868 |
GBP |
TRQX |
00569720364TRLO0.1.1 |
|
09:56:32 |
GMT |
55 |
1.868 |
GBP |
TRQX |
00569720430TRLO0.1.1 |
|
10:01:42 |
GMT |
147 |
1.867 |
GBP |
AQXE |
00569724449TRLO0.1.1 |
|
10:03:12 |
GMT |
1968 |
1.866 |
GBP |
XLON |
00569725710TRLO0.1.1 |
|
10:04:26 |
GMT |
881 |
1.866 |
GBP |
BATE |
00569726433TRLO0.1.1 |
|
10:06:31 |
GMT |
504 |
1.866 |
GBP |
CHIX |
00569727960TRLO0.1.1 |
|
10:09:10 |
GMT |
1704 |
1.866 |
GBP |
XLON |
00569730004TRLO0.1.1 |
|
10:09:46 |
GMT |
207 |
1.868 |
GBP |
TRQX |
00569730476TRLO0.1.1 |
|
10:11:11 |
GMT |
854 |
1.866 |
GBP |
BATE |
00569731615TRLO0.1.1 |
|
10:15:03 |
GMT |
1347 |
1.866 |
GBP |
XLON |
00569733911TRLO0.1.1 |
|
10:15:52 |
GMT |
137 |
1.866 |
GBP |
AQXE |
00569735400TRLO0.1.1 |
|
10:17:21 |
GMT |
275 |
1.865 |
GBP |
XLON |
00569736312TRLO0.1.1 |
|
10:17:21 |
GMT |
964 |
1.865 |
GBP |
XLON |
00569736311TRLO0.1.1 |
|
10:21:32 |
GMT |
542 |
1.861 |
GBP |
CHIX |
00569738890TRLO0.1.1 |
|
10:23:25 |
GMT |
77 |
1.859 |
GBP |
BATE |
00569739791TRLO0.1.1 |
|
10:23:25 |
GMT |
132 |
1.859 |
GBP |
BATE |
00569739792TRLO0.1.1 |
|
10:23:25 |
GMT |
751 |
1.859 |
GBP |
BATE |
00569739793TRLO0.1.1 |
|
10:25:18 |
GMT |
697 |
1.857 |
GBP |
XLON |
00569740684TRLO0.1.1 |
|
10:25:36 |
GMT |
629 |
1.857 |
GBP |
XLON |
00569740860TRLO0.1.1 |
|
10:27:49 |
GMT |
202 |
1.857 |
GBP |
TRQX |
00569741975TRLO0.1.1 |
|
10:31:44 |
GMT |
1848 |
1.855 |
GBP |
XLON |
00569743954TRLO0.1.1 |
|
10:34:15 |
GMT |
163 |
1.854 |
GBP |
AQXE |
00569745289TRLO0.1.1 |
|
10:37:02 |
GMT |
124 |
1.854 |
GBP |
XLON |
00569746904TRLO0.1.1 |
|
10:37:02 |
GMT |
460 |
1.854 |
GBP |
XLON |
00569746903TRLO0.1.1 |
|
10:37:02 |
GMT |
145 |
1.854 |
GBP |
XLON |
00569746906TRLO0.1.1 |
|
10:37:02 |
GMT |
622 |
1.854 |
GBP |
XLON |
00569746905TRLO0.1.1 |
|
10:37:12 |
GMT |
65 |
1.854 |
GBP |
XLON |
00569746989TRLO0.1.1 |
|
10:39:08 |
GMT |
557 |
1.854 |
GBP |
CHIX |
00569748058TRLO0.1.1 |
|
10:39:35 |
GMT |
270 |
1.852 |
GBP |
BATE |
00569748348TRLO0.1.1 |
|
10:40:09 |
GMT |
694 |
1.852 |
GBP |
BATE |
00569748546TRLO0.1.1 |
|
10:40:54 |
GMT |
62 |
1.853 |
GBP |
TRQX |
00569748972TRLO0.1.1 |
|
10:40:54 |
GMT |
105 |
1.853 |
GBP |
TRQX |
00569748974TRLO0.1.1 |
|
10:40:54 |
GMT |
96 |
1.854 |
GBP |
TRQX |
00569748975TRLO0.1.1 |
|
10:44:03 |
GMT |
1436 |
1.848 |
GBP |
XLON |
00569750830TRLO0.1.1 |
|
10:44:37 |
GMT |
74 |
1.849 |
GBP |
AQXE |
00569751208TRLO0.1.1 |
|
10:44:39 |
GMT |
61 |
1.849 |
GBP |
AQXE |
00569751260TRLO0.1.1 |
|
10:44:47 |
GMT |
155 |
1.848 |
GBP |
XLON |
00569751295TRLO0.1.1 |
|
10:48:46 |
GMT |
69 |
1.854 |
GBP |
XLON |
00569752506TRLO0.1.1 |
|
10:48:46 |
GMT |
651 |
1.854 |
GBP |
XLON |
00569752507TRLO0.1.1 |
|
10:48:46 |
GMT |
60 |
1.854 |
GBP |
XLON |
00569752508TRLO0.1.1 |
|
10:48:46 |
GMT |
401 |
1.855 |
GBP |
XLON |
00569752509TRLO0.1.1 |
|
10:53:28 |
GMT |
465 |
1.850 |
GBP |
XLON |
00569753940TRLO0.1.1 |
|
10:53:28 |
GMT |
48 |
1.850 |
GBP |
XLON |
00569753941TRLO0.1.1 |
|
10:53:36 |
GMT |
718 |
1.850 |
GBP |
XLON |
00569753988TRLO0.1.1 |
|
10:53:38 |
GMT |
272 |
1.850 |
GBP |
XLON |
00569753998TRLO0.1.1 |
|
10:55:38 |
GMT |
147 |
1.851 |
GBP |
TRQX |
00569754739TRLO0.1.1 |
|
10:55:38 |
GMT |
57 |
1.851 |
GBP |
TRQX |
00569754740TRLO0.1.1 |
|
10:56:56 |
GMT |
88 |
1.849 |
GBP |
CHIX |
00569755107TRLO0.1.1 |
|
10:57:04 |
GMT |
93 |
1.849 |
GBP |
BATE |
00569755182TRLO0.1.1 |
|
10:57:42 |
GMT |
1099 |
1.849 |
GBP |
BATE |
00569755352TRLO0.1.1 |
|
10:57:42 |
GMT |
612 |
1.849 |
GBP |
CHIX |
00569755353TRLO0.1.1 |
|
10:57:45 |
GMT |
27 |
1.849 |
GBP |
AQXE |
00569755404TRLO0.1.1 |
|
10:57:45 |
GMT |
143 |
1.849 |
GBP |
AQXE |
00569755403TRLO0.1.1 |
|
11:02:30 |
GMT |
470 |
1.849 |
GBP |
XLON |
00569757147TRLO0.1.1 |
|
11:02:40 |
GMT |
102 |
1.849 |
GBP |
XLON |
00569757227TRLO0.1.1 |
|
11:02:40 |
GMT |
333 |
1.849 |
GBP |
XLON |
00569757226TRLO0.1.1 |
|
11:02:40 |
GMT |
685 |
1.849 |
GBP |
XLON |
00569757228TRLO0.1.1 |
|
11:08:45 |
GMT |
564 |
1.849 |
GBP |
XLON |
00569759176TRLO0.1.1 |
|
11:09:45 |
GMT |
557 |
1.849 |
GBP |
XLON |
00569759452TRLO0.1.1 |
|
11:09:54 |
GMT |
359 |
1.850 |
GBP |
BATE |
00569759499TRLO0.1.1 |
|
11:09:54 |
GMT |
483 |
1.850 |
GBP |
BATE |
00569759500TRLO0.1.1 |
|
11:12:20 |
GMT |
138 |
1.850 |
GBP |
XLON |
00569760121TRLO0.1.1 |
|
11:12:20 |
GMT |
761 |
1.850 |
GBP |
XLON |
00569760120TRLO0.1.1 |
|
11:12:20 |
GMT |
98 |
1.850 |
GBP |
XLON |
00569760122TRLO0.1.1 |
|
11:12:20 |
GMT |
1273 |
1.850 |
GBP |
XLON |
00569760123TRLO0.1.1 |
|
11:13:49 |
GMT |
240 |
1.856 |
GBP |
TRQX |
00569760561TRLO0.1.1 |
|
11:13:55 |
GMT |
95 |
1.856 |
GBP |
AQXE |
00569760586TRLO0.1.1 |
|
11:14:01 |
GMT |
73 |
1.856 |
GBP |
AQXE |
00569760611TRLO0.1.1 |
|
11:15:00 |
GMT |
108 |
1.856 |
GBP |
CHIX |
00569760911TRLO0.1.1 |
|
11:15:00 |
GMT |
162 |
1.856 |
GBP |
CHIX |
00569760912TRLO0.1.1 |
|
11:15:00 |
GMT |
188 |
1.856 |
GBP |
CHIX |
00569760913TRLO0.1.1 |
|
11:19:02 |
GMT |
709 |
1.854 |
GBP |
XLON |
00569762250TRLO0.1.1 |
|
11:19:19 |
GMT |
705 |
1.854 |
GBP |
XLON |
00569762317TRLO0.1.1 |
|
11:22:27 |
GMT |
473 |
1.854 |
GBP |
CHIX |
00569763139TRLO0.1.1 |
|
11:23:09 |
GMT |
1186 |
1.856 |
GBP |
XLON |
00569763319TRLO0.1.1 |
|
11:23:43 |
GMT |
143 |
1.856 |
GBP |
TRQX |
00569763438TRLO0.1.1 |
|
11:23:43 |
GMT |
58 |
1.856 |
GBP |
TRQX |
00569763439TRLO0.1.1 |
|
11:24:47 |
GMT |
93 |
1.856 |
GBP |
BATE |
00569763636TRLO0.1.1 |
|
11:24:47 |
GMT |
127 |
1.856 |
GBP |
BATE |
00569763637TRLO0.1.1 |
|
11:24:47 |
GMT |
96 |
1.856 |
GBP |
BATE |
00569763639TRLO0.1.1 |
|
11:24:47 |
GMT |
675 |
1.856 |
GBP |
BATE |
00569763638TRLO0.1.1 |
|
11:24:57 |
GMT |
59 |
1.856 |
GBP |
BATE |
00569763669TRLO0.1.1 |
|
11:30:39 |
GMT |
1298 |
1.856 |
GBP |
XLON |
00569764857TRLO0.1.1 |
|
11:32:42 |
GMT |
169 |
1.856 |
GBP |
AQXE |
00569765348TRLO0.1.1 |
|
11:40:59 |
GMT |
834 |
1.857 |
GBP |
XLON |
00569767501TRLO0.1.1 |
|
11:41:20 |
GMT |
553 |
1.857 |
GBP |
XLON |
00569767588TRLO0.1.1 |
|
11:43:25 |
GMT |
157 |
1.856 |
GBP |
BATE |
00569768030TRLO0.1.1 |
|
11:43:25 |
GMT |
96 |
1.856 |
GBP |
BATE |
00569768031TRLO0.1.1 |
|
11:43:25 |
GMT |
121 |
1.856 |
GBP |
BATE |
00569768032TRLO0.1.1 |
|
11:43:25 |
GMT |
662 |
1.856 |
GBP |
BATE |
00569768033TRLO0.1.1 |
|
11:43:28 |
GMT |
228 |
1.856 |
GBP |
CHIX |
00569768040TRLO0.1.1 |
|
11:43:28 |
GMT |
139 |
1.856 |
GBP |
CHIX |
00569768041TRLO0.1.1 |
|
11:43:28 |
GMT |
178 |
1.856 |
GBP |
CHIX |
00569768042TRLO0.1.1 |
|
11:43:35 |
GMT |
1 |
1.856 |
GBP |
CHIX |
00569768056TRLO0.1.1 |
|
11:43:40 |
GMT |
1587 |
1.855 |
GBP |
XLON |
00569768065TRLO0.1.1 |
|
11:44:32 |
GMT |
221 |
1.855 |
GBP |
TRQX |
00569768250TRLO0.1.1 |
|
11:48:25 |
GMT |
70 |
1.856 |
GBP |
AQXE |
00569769133TRLO0.1.1 |
|
11:48:25 |
GMT |
80 |
1.856 |
GBP |
AQXE |
00569769134TRLO0.1.1 |
|
11:50:20 |
GMT |
1436 |
1.855 |
GBP |
XLON |
00569769652TRLO0.1.1 |
|
11:50:33 |
GMT |
264 |
1.855 |
GBP |
XLON |
00569769715TRLO0.1.1 |
|
11:54:50 |
GMT |
359 |
1.853 |
GBP |
CHIX |
00569770995TRLO0.1.1 |
|
11:56:15 |
GMT |
170 |
1.854 |
GBP |
TRQX |
00569771408TRLO0.1.1 |
|
11:56:28 |
GMT |
29 |
1.854 |
GBP |
TRQX |
00569771485TRLO0.1.1 |
|
11:57:31 |
GMT |
1069 |
1.854 |
GBP |
XLON |
00569771691TRLO0.1.1 |
|
11:57:31 |
GMT |
116 |
1.854 |
GBP |
XLON |
00569771692TRLO0.1.1 |
|
11:57:56 |
GMT |
60 |
1.853 |
GBP |
BATE |
00569771771TRLO0.1.1 |
|
11:57:58 |
GMT |
124 |
1.853 |
GBP |
BATE |
00569771773TRLO0.1.1 |
|
11:57:58 |
GMT |
684 |
1.853 |
GBP |
BATE |
00569771774TRLO0.1.1 |
|
12:01:31 |
GMT |
1437 |
1.854 |
GBP |
XLON |
00569772618TRLO0.1.1 |
|
12:04:16 |
GMT |
162 |
1.855 |
GBP |
AQXE |
00569773159TRLO0.1.1 |
|
12:07:11 |
GMT |
630 |
1.853 |
GBP |
CHIX |
00569774022TRLO0.1.1 |
|
12:09:17 |
GMT |
85 |
1.853 |
GBP |
XLON |
00569774600TRLO0.1.1 |
|
12:09:17 |
GMT |
640 |
1.853 |
GBP |
XLON |
00569774601TRLO0.1.1 |
|
12:09:17 |
GMT |
97 |
1.853 |
GBP |
XLON |
00569774602TRLO0.1.1 |
|
12:09:17 |
GMT |
801 |
1.853 |
GBP |
XLON |
00569774603TRLO0.1.1 |
|
12:09:17 |
GMT |
36 |
1.853 |
GBP |
XLON |
00569774604TRLO0.1.1 |
|
12:10:19 |
GMT |
107 |
1.852 |
GBP |
BATE |
00569774860TRLO0.1.1 |
|
12:10:29 |
GMT |
127 |
1.852 |
GBP |
BATE |
00569774902TRLO0.1.1 |
|
12:10:39 |
GMT |
131 |
1.852 |
GBP |
BATE |
00569774972TRLO0.1.1 |
|
12:10:49 |
GMT |
77 |
1.852 |
GBP |
BATE |
00569775010TRLO0.1.1 |
|
12:10:49 |
GMT |
359 |
1.852 |
GBP |
BATE |
00569775011TRLO0.1.1 |
|
12:10:49 |
GMT |
199 |
1.852 |
GBP |
BATE |
00569775012TRLO0.1.1 |
|
12:11:34 |
GMT |
79 |
1.852 |
GBP |
TRQX |
00569775252TRLO0.1.1 |
|
12:11:34 |
GMT |
15 |
1.852 |
GBP |
TRQX |
00569775254TRLO0.1.1 |
|
12:11:34 |
GMT |
95 |
1.852 |
GBP |
TRQX |
00569775253TRLO0.1.1 |
|
12:11:53 |
GMT |
57 |
1.852 |
GBP |
XLON |
00569775399TRLO0.1.1 |
|
12:15:20 |
GMT |
1454 |
1.857 |
GBP |
XLOX |
00569776057TRLO0.1.1 |
|
12:17:30 |
GMT |
286 |
1.855 |
GBP |
XLON |
00569776463TRLO0.1.1 |
|
12:17:53 |
GMT |
528 |
1.855 |
GBP |
XLON |
00569776518TRLO0.1.1 |
|
12:21:14 |
GMT |
1092 |
1.857 |
GBP |
XLON |
00569777109TRLO0.1.1 |
|
12:21:14 |
GMT |
115 |
1.857 |
GBP |
AQXE |
00569777110TRLO0.1.1 |
|
12:23:38 |
GMT |
503 |
1.856 |
GBP |
CHIX |
00569777613TRLO0.1.1 |
|
12:24:12 |
GMT |
226 |
1.855 |
GBP |
TRQX |
00569777740TRLO0.1.1 |
|
12:28:11 |
GMT |
359 |
1.855 |
GBP |
BATE |
00569778426TRLO0.1.1 |
|
12:28:27 |
GMT |
359 |
1.855 |
GBP |
BATE |
00569778482TRLO0.1.1 |
|
12:29:40 |
GMT |
166 |
1.857 |
GBP |
AQXE |
00569778899TRLO0.1.1 |
|
12:29:40 |
GMT |
8 |
1.857 |
GBP |
AQXE |
00569778901TRLO0.1.1 |
|
12:30:52 |
GMT |
1600 |
1.857 |
GBP |
XLON |
00569779309TRLO0.1.1 |
|
12:36:40 |
GMT |
2088 |
1.850 |
GBP |
XLON |
00569780554TRLO0.1.1 |
|
12:38:35 |
GMT |
1118 |
1.851 |
GBP |
BATE |
00569780825TRLO0.1.1 |
|
12:39:23 |
GMT |
502 |
1.849 |
GBP |
CHIX |
00569781000TRLO0.1.1 |
|
12:39:23 |
GMT |
197 |
1.849 |
GBP |
TRQX |
00569781001TRLO0.1.1 |
|
12:40:55 |
GMT |
59 |
1.849 |
GBP |
XLON |
00569781271TRLO0.1.1 |
|
12:40:55 |
GMT |
27 |
1.849 |
GBP |
XLON |
00569781272TRLO0.1.1 |
|
12:40:55 |
GMT |
390 |
1.849 |
GBP |
XLON |
00569781273TRLO0.1.1 |
|
12:40:55 |
GMT |
694 |
1.849 |
GBP |
XLON |
00569781274TRLO0.1.1 |
|
12:44:27 |
GMT |
2 |
1.848 |
GBP |
AQXE |
00569782015TRLO0.1.1 |
|
12:44:56 |
GMT |
149 |
1.848 |
GBP |
AQXE |
00569782105TRLO0.1.1 |
|
12:48:16 |
GMT |
1872 |
1.849 |
GBP |
XLON |
00569782694TRLO0.1.1 |
|
12:51:43 |
GMT |
103 |
1.848 |
GBP |
TRQX |
00569783388TRLO0.1.1 |
|
12:53:21 |
GMT |
556 |
1.849 |
GBP |
CHIX |
00569783708TRLO0.1.1 |
|
12:54:08 |
GMT |
1352 |
1.848 |
GBP |
XLON |
00569783878TRLO0.1.1 |
|
12:56:26 |
GMT |
359 |
1.848 |
GBP |
BATE |
00569784334TRLO0.1.1 |
|
12:58:05 |
GMT |
32 |
1.849 |
GBP |
TRQX |
00569784772TRLO0.1.1 |
|
12:58:14 |
GMT |
1436 |
1.849 |
GBP |
XLON |
00569784821TRLO0.1.1 |
|
12:58:20 |
GMT |
359 |
1.849 |
GBP |
XLON |
00569784853TRLO0.1.1 |
|
12:59:53 |
GMT |
194 |
1.849 |
GBP |
AQXE |
00569785220TRLO0.1.1 |
|
13:00:12 |
GMT |
15 |
1.849 |
GBP |
BATE |
00569785342TRLO0.1.1 |
|
13:00:12 |
GMT |
105 |
1.849 |
GBP |
BATE |
00569785343TRLO0.1.1 |
|
13:00:36 |
GMT |
260 |
1.850 |
GBP |
BATE |
00569785432TRLO0.1.1 |
|
13:00:55 |
GMT |
359 |
1.850 |
GBP |
BATE |
00569785515TRLO0.1.1 |
|
13:02:28 |
GMT |
884 |
1.849 |
GBP |
XLON |
00569785845TRLO0.1.1 |
|
13:03:23 |
GMT |
509 |
1.849 |
GBP |
XLON |
00569786076TRLO0.1.1 |
|
13:05:11 |
GMT |
220 |
1.850 |
GBP |
TRQX |
00569786552TRLO0.1.1 |
|
13:08:34 |
GMT |
641 |
1.850 |
GBP |
XLON |
00569787294TRLO0.1.1 |
|
13:08:34 |
GMT |
879 |
1.850 |
GBP |
XLON |
00569787293TRLO0.1.1 |
|
13:09:07 |
GMT |
632 |
1.850 |
GBP |
CHIX |
00569787427TRLO0.1.1 |
|
13:09:36 |
GMT |
808 |
1.851 |
GBP |
BATE |
00569787514TRLO0.1.1 |
|
13:16:38 |
GMT |
1552 |
1.852 |
GBP |
XLON |
00569788977TRLO0.1.1 |
|
13:17:48 |
GMT |
220 |
1.854 |
GBP |
TRQX |
00569789196TRLO0.1.1 |
|
13:17:48 |
GMT |
185 |
1.854 |
GBP |
AQXE |
00569789199TRLO0.1.1 |
|
13:19:13 |
GMT |
764 |
1.855 |
GBP |
BATE |
00569789531TRLO0.1.1 |
|
13:19:13 |
GMT |
48 |
1.855 |
GBP |
BATE |
00569789532TRLO0.1.1 |
|
13:19:13 |
GMT |
508 |
1.855 |
GBP |
CHIX |
00569789533TRLO0.1.1 |
|
13:20:28 |
GMT |
1420 |
1.853 |
GBP |
XLON |
00569789830TRLO0.1.1 |
|
13:23:36 |
GMT |
1354 |
1.852 |
GBP |
XLON |
00569790585TRLO0.1.1 |
|
13:26:23 |
GMT |
205 |
1.854 |
GBP |
XLON |
00569791284TRLO0.1.1 |
|
13:26:23 |
GMT |
809 |
1.854 |
GBP |
XLON |
00569791283TRLO0.1.1 |
|
13:26:23 |
GMT |
138 |
1.854 |
GBP |
XLON |
00569791285TRLO0.1.1 |
|
13:27:25 |
GMT |
179 |
1.853 |
GBP |
TRQX |
00569791514TRLO0.1.1 |
|
13:27:35 |
GMT |
29 |
1.853 |
GBP |
TRQX |
00569791547TRLO0.1.1 |
|
13:27:45 |
GMT |
167 |
1.853 |
GBP |
AQXE |
00569791582TRLO0.1.1 |
|
13:28:40 |
GMT |
914 |
1.854 |
GBP |
BATE |
00569791741TRLO0.1.1 |
|
13:30:59 |
GMT |
1077 |
1.855 |
GBP |
XLON |
00569792227TRLO0.1.1 |
|
13:31:14 |
GMT |
359 |
1.855 |
GBP |
CHIX |
00569792295TRLO0.1.1 |
|
13:31:19 |
GMT |
165 |
1.855 |
GBP |
XLON |
00569792317TRLO0.1.1 |
|
13:31:45 |
GMT |
225 |
1.855 |
GBP |
CHIX |
00569792383TRLO0.1.1 |
|
13:33:22 |
GMT |
1055 |
1.855 |
GBP |
XLON |
00569792770TRLO0.1.1 |
|
13:33:36 |
GMT |
1551 |
1.855 |
GBP |
XLON |
00569792821TRLO0.1.1 |
|
13:34:11 |
GMT |
83 |
1.856 |
GBP |
AQXE |
00569792934TRLO0.1.1 |
|
13:34:11 |
GMT |
76 |
1.856 |
GBP |
AQXE |
00569792935TRLO0.1.1 |
|
13:35:43 |
GMT |
405 |
1.855 |
GBP |
XLON |
00569793348TRLO0.1.1 |
|
13:35:43 |
GMT |
733 |
1.855 |
GBP |
XLON |
00569793349TRLO0.1.1 |
|
13:35:44 |
GMT |
359 |
1.855 |
GBP |
BATE |
00569793350TRLO0.1.1 |
|
13:35:51 |
GMT |
359 |
1.855 |
GBP |
BATE |
00569793374TRLO0.1.1 |
|
13:35:58 |
GMT |
382 |
1.855 |
GBP |
BATE |
00569793403TRLO0.1.1 |
|
13:38:47 |
GMT |
580 |
1.855 |
GBP |
CHIX |
00569794073TRLO0.1.1 |
|
13:39:18 |
GMT |
1546 |
1.854 |
GBP |
XLON |
00569794149TRLO0.1.1 |
|
13:39:23 |
GMT |
239 |
1.854 |
GBP |
TRQX |
00569794160TRLO0.1.1 |
|
13:39:24 |
GMT |
36 |
1.854 |
GBP |
TRQX |
00569794162TRLO0.1.1 |
|
13:43:15 |
GMT |
986 |
1.852 |
GBP |
XLON |
00569794820TRLO0.1.1 |
|
13:46:33 |
GMT |
521 |
1.853 |
GBP |
XLON |
00569795476TRLO0.1.1 |
|
13:47:41 |
GMT |
552 |
1.853 |
GBP |
XLON |
00569795789TRLO0.1.1 |
|
13:48:45 |
GMT |
252 |
1.856 |
GBP |
TRQX |
00569795981TRLO0.1.1 |
|
13:48:56 |
GMT |
510 |
1.856 |
GBP |
CHIX |
00569796009TRLO0.1.1 |
|
13:49:10 |
GMT |
75 |
1.855 |
GBP |
AQXE |
00569796046TRLO0.1.1 |
|
13:49:10 |
GMT |
112 |
1.855 |
GBP |
AQXE |
00569796047TRLO0.1.1 |
|
13:49:38 |
GMT |
110 |
1.855 |
GBP |
BATE |
00569796110TRLO0.1.1 |
|
13:49:38 |
GMT |
174 |
1.855 |
GBP |
BATE |
00569796111TRLO0.1.1 |
|
13:49:38 |
GMT |
892 |
1.855 |
GBP |
BATE |
00569796112TRLO0.1.1 |
|
13:49:38 |
GMT |
101 |
1.855 |
GBP |
XLON |
00569796113TRLO0.1.1 |
|
13:49:38 |
GMT |
116 |
1.855 |
GBP |
XLON |
00569796115TRLO0.1.1 |
|
13:49:38 |
GMT |
180 |
1.855 |
GBP |
XLON |
00569796114TRLO0.1.1 |
|
13:49:38 |
GMT |
469 |
1.855 |
GBP |
XLON |
00569796117TRLO0.1.1 |
|
13:49:38 |
GMT |
697 |
1.855 |
GBP |
XLON |
00569796116TRLO0.1.1 |
|
13:54:16 |
GMT |
1289 |
1.856 |
GBP |
XLON |
00569797129TRLO0.1.1 |
|
13:57:12 |
GMT |
138 |
1.855 |
GBP |
BATE |
00569797707TRLO0.1.1 |
|
13:58:44 |
GMT |
37 |
1.855 |
GBP |
XLON |
00569797984TRLO0.1.1 |
|
13:59:31 |
GMT |
1155 |
1.855 |
GBP |
XLON |
00569798125TRLO0.1.1 |
|
14:01:22 |
GMT |
141 |
1.855 |
GBP |
BATE |
00569798454TRLO0.1.1 |
|
14:01:32 |
GMT |
359 |
1.855 |
GBP |
BATE |
00569798486TRLO0.1.1 |
|
14:01:57 |
GMT |
172 |
1.855 |
GBP |
CHIX |
00569798605TRLO0.1.1 |
|
14:02:05 |
GMT |
168 |
1.855 |
GBP |
AQXE |
00569798626TRLO0.1.1 |
|
14:02:36 |
GMT |
481 |
1.853 |
GBP |
CHIX |
00569798738TRLO0.1.1 |
|
14:03:06 |
GMT |
2 |
1.855 |
GBP |
TRQX |
00569798852TRLO0.1.1 |
|
14:03:06 |
GMT |
248 |
1.855 |
GBP |
TRQX |
00569798853TRLO0.1.1 |
|
14:05:20 |
GMT |
1692 |
1.856 |
GBP |
XLON |
00569799365TRLO0.1.1 |
|
14:06:42 |
GMT |
958 |
1.854 |
GBP |
XLON |
00569799757TRLO0.1.1 |
|
14:07:37 |
GMT |
247 |
1.854 |
GBP |
BATE |
00569799963TRLO0.1.1 |
|
14:09:44 |
GMT |
559 |
1.854 |
GBP |
XLON |
00569800399TRLO0.1.1 |
|
14:10:00 |
GMT |
76 |
1.854 |
GBP |
BATE |
00569800511TRLO0.1.1 |
|
14:10:48 |
GMT |
359 |
1.854 |
GBP |
XLON |
00569800664TRLO0.1.1 |
|
14:10:48 |
GMT |
163 |
1.854 |
GBP |
AQXE |
00569800666TRLO0.1.1 |
|
14:10:48 |
GMT |
228 |
1.854 |
GBP |
XLON |
00569800665TRLO0.1.1 |
|
14:12:18 |
GMT |
111 |
1.854 |
GBP |
BATE |
00569800934TRLO0.1.1 |
|
14:12:18 |
GMT |
110 |
1.854 |
GBP |
BATE |
00569800935TRLO0.1.1 |
|
14:12:18 |
GMT |
134 |
1.854 |
GBP |
BATE |
00569800936TRLO0.1.1 |
|
14:12:18 |
GMT |
113 |
1.854 |
GBP |
BATE |
00569800938TRLO0.1.1 |
|
14:12:18 |
GMT |
184 |
1.854 |
GBP |
BATE |
00569800937TRLO0.1.1 |
|
14:12:18 |
GMT |
345 |
1.854 |
GBP |
BATE |
00569800939TRLO0.1.1 |
|
14:12:51 |
GMT |
547 |
1.853 |
GBP |
XLON |
00569801021TRLO0.1.1 |
|
14:12:51 |
GMT |
1000 |
1.853 |
GBP |
XLON |
00569801024TRLO0.1.1 |
|
14:13:18 |
GMT |
191 |
1.854 |
GBP |
TRQX |
00569801095TRLO0.1.1 |
|
14:17:33 |
GMT |
597 |
1.855 |
GBP |
CHIX |
00569802179TRLO0.1.1 |
|
14:19:48 |
GMT |
990 |
1.852 |
GBP |
BATE |
00569802729TRLO0.1.1 |
|
14:21:03 |
GMT |
1524 |
1.855 |
GBP |
XLON |
00569803224TRLO0.1.1 |
|
14:23:24 |
GMT |
358 |
1.854 |
GBP |
XLON |
00569803947TRLO0.1.1 |
|
14:23:30 |
GMT |
718 |
1.854 |
GBP |
XLON |
00569803965TRLO0.1.1 |
|
14:23:39 |
GMT |
275 |
1.854 |
GBP |
XLON |
00569804018TRLO0.1.1 |
|
14:23:46 |
GMT |
98 |
1.855 |
GBP |
AQXE |
00569804025TRLO0.1.1 |
|
14:24:45 |
GMT |
466 |
1.854 |
GBP |
CHIX |
00569804356TRLO0.1.1 |
|
14:25:06 |
GMT |
116 |
1.854 |
GBP |
TRQX |
00569804469TRLO0.1.1 |
|
14:25:06 |
GMT |
159 |
1.854 |
GBP |
TRQX |
00569804470TRLO0.1.1 |
|
14:27:22 |
GMT |
168 |
1.854 |
GBP |
AQXE |
00569805129TRLO0.1.1 |
|
14:27:33 |
GMT |
1309 |
1.854 |
GBP |
XLON |
00569805185TRLO0.1.1 |
|
14:29:30 |
GMT |
908 |
1.855 |
GBP |
BATE |
00569806056TRLO0.1.1 |
|
14:30:29 |
GMT |
1418 |
1.853 |
GBP |
XLON |
00569807447TRLO0.1.1 |
|
14:32:26 |
GMT |
181 |
1.851 |
GBP |
XLON |
00569809070TRLO0.1.1 |
|
14:34:08 |
GMT |
590 |
1.853 |
GBP |
CHIX |
00569810172TRLO0.1.1 |
|
14:34:17 |
GMT |
1667 |
1.854 |
GBP |
XLOX |
00569810313TRLO0.1.1 |
|
14:36:01 |
GMT |
1196 |
1.855 |
GBP |
BATE |
00569811666TRLO0.1.1 |
|
14:36:01 |
GMT |
154 |
1.855 |
GBP |
AQXE |
00569811667TRLO0.1.1 |
|
14:36:01 |
GMT |
1494 |
1.855 |
GBP |
XLON |
00569811668TRLO0.1.1 |
|
14:36:42 |
GMT |
79 |
1.855 |
GBP |
TRQX |
00569812180TRLO0.1.1 |
|
14:36:42 |
GMT |
181 |
1.855 |
GBP |
TRQX |
00569812181TRLO0.1.1 |
|
14:39:24 |
GMT |
1137 |
1.854 |
GBP |
XLON |
00569813869TRLO0.1.1 |
|
14:39:24 |
GMT |
363 |
1.854 |
GBP |
XLON |
00569813870TRLO0.1.1 |
|
14:41:24 |
GMT |
505 |
1.852 |
GBP |
XLON |
00569815297TRLO0.1.1 |
|
14:42:11 |
GMT |
572 |
1.852 |
GBP |
XLON |
00569815813TRLO0.1.1 |
|
14:42:32 |
GMT |
145 |
1.853 |
GBP |
AQXE |
00569815942TRLO0.1.1 |
|
14:43:34 |
GMT |
378 |
1.852 |
GBP |
CHIX |
00569816418TRLO0.1.1 |
|
14:44:35 |
GMT |
482 |
1.852 |
GBP |
BATE |
00569816712TRLO0.1.1 |
|
14:44:35 |
GMT |
467 |
1.852 |
GBP |
XLON |
00569816713TRLO0.1.1 |
|
14:45:19 |
GMT |
100 |
1.854 |
GBP |
TRQX |
00569817282TRLO0.1.1 |
|
14:45:22 |
GMT |
162 |
1.854 |
GBP |
TRQX |
00569817326TRLO0.1.1 |
|
14:46:26 |
GMT |
561 |
1.855 |
GBP |
CHIX |
00569818178TRLO0.1.1 |
|
14:46:40 |
GMT |
1580 |
1.855 |
GBP |
XLON |
00569818312TRLO0.1.1 |
|
14:48:46 |
GMT |
1757 |
1.855 |
GBP |
XLON |
00569819841TRLO0.1.1 |
|
14:48:54 |
GMT |
948 |
1.855 |
GBP |
BATE |
00569819888TRLO0.1.1 |
|
14:48:54 |
GMT |
236 |
1.855 |
GBP |
TRQX |
00569819889TRLO0.1.1 |
|
14:50:16 |
GMT |
145 |
1.855 |
GBP |
AQXE |
00569820865TRLO0.1.1 |
|
14:50:16 |
GMT |
1439 |
1.855 |
GBP |
XLON |
00569820866TRLO0.1.1 |
|
14:52:15 |
GMT |
150 |
1.854 |
GBP |
AQXE |
00569822297TRLO0.1.1 |
|
14:52:44 |
GMT |
71 |
1.854 |
GBP |
XLON |
00569822628TRLO0.1.1 |
|
14:52:44 |
GMT |
73 |
1.854 |
GBP |
XLON |
00569822629TRLO0.1.1 |
|
14:52:44 |
GMT |
434 |
1.855 |
GBP |
XLON |
00569822630TRLO0.1.1 |
|
14:52:44 |
GMT |
113 |
1.855 |
GBP |
XLON |
00569822631TRLO0.1.1 |
|
14:52:44 |
GMT |
744 |
1.855 |
GBP |
XLON |
00569822632TRLO0.1.1 |
|
14:54:24 |
GMT |
1134 |
1.854 |
GBP |
BATE |
00569824188TRLO0.1.1 |
|
14:54:27 |
GMT |
67 |
1.855 |
GBP |
XLON |
00569824218TRLO0.1.1 |
|
14:54:27 |
GMT |
73 |
1.855 |
GBP |
XLON |
00569824217TRLO0.1.1 |
|
14:54:27 |
GMT |
441 |
1.855 |
GBP |
XLON |
00569824219TRLO0.1.1 |
|
14:54:27 |
GMT |
877 |
1.855 |
GBP |
XLON |
00569824220TRLO0.1.1 |
|
14:55:15 |
GMT |
203 |
1.854 |
GBP |
TRQX |
00569824902TRLO0.1.1 |
|
14:56:31 |
GMT |
206 |
1.854 |
GBP |
CHIX |
00569826087TRLO0.1.1 |
|
14:56:33 |
GMT |
232 |
1.854 |
GBP |
CHIX |
00569826113TRLO0.1.1 |
|
14:57:58 |
GMT |
1436 |
1.854 |
GBP |
XLON |
00569827377TRLO0.1.1 |
|
15:00:08 |
GMT |
620 |
1.854 |
GBP |
CHIX |
00569829532TRLO0.1.1 |
|
15:00:08 |
GMT |
134 |
1.854 |
GBP |
AQXE |
00569829535TRLO0.1.1 |
|
15:00:38 |
GMT |
682 |
1.854 |
GBP |
XLON |
00569830023TRLO0.1.1 |
|
15:00:38 |
GMT |
147 |
1.854 |
GBP |
XLON |
00569830024TRLO0.1.1 |
|
15:00:38 |
GMT |
789 |
1.854 |
GBP |
XLON |
00569830025TRLO0.1.1 |
|
15:02:48 |
GMT |
1593 |
1.856 |
GBP |
XLON |
00569831969TRLO0.1.1 |
|
15:02:56 |
GMT |
28 |
1.857 |
GBP |
BATE |
00569832108TRLO0.1.1 |
|
15:02:56 |
GMT |
40 |
1.857 |
GBP |
BATE |
00569832107TRLO0.1.1 |
|
15:02:56 |
GMT |
80 |
1.857 |
GBP |
BATE |
00569832109TRLO0.1.1 |
|
15:02:56 |
GMT |
181 |
1.857 |
GBP |
BATE |
00569832111TRLO0.1.1 |
|
15:02:56 |
GMT |
605 |
1.857 |
GBP |
BATE |
00569832110TRLO0.1.1 |
|
15:04:01 |
GMT |
220 |
1.854 |
GBP |
TRQX |
00569833105TRLO0.1.1 |
|
15:04:49 |
GMT |
94 |
1.854 |
GBP |
BATE |
00569833703TRLO0.1.1 |
|
15:04:49 |
GMT |
69 |
1.854 |
GBP |
BATE |
00569833704TRLO0.1.1 |
|
15:04:49 |
GMT |
670 |
1.854 |
GBP |
BATE |
00569833705TRLO0.1.1 |
|
15:05:17 |
GMT |
62 |
1.854 |
GBP |
XLON |
00569834084TRLO0.1.1 |
|
15:05:17 |
GMT |
70 |
1.854 |
GBP |
XLON |
00569834083TRLO0.1.1 |
|
15:05:17 |
GMT |
2004 |
1.854 |
GBP |
XLON |
00569834085TRLO0.1.1 |
|
15:05:23 |
GMT |
560 |
1.854 |
GBP |
CHIX |
00569834181TRLO0.1.1 |
|
15:06:40 |
GMT |
191 |
1.854 |
GBP |
AQXE |
00569835132TRLO0.1.1 |
|
15:07:03 |
GMT |
196 |
1.854 |
GBP |
TRQX |
00569835444TRLO0.1.1 |
|
15:07:47 |
GMT |
1364 |
1.854 |
GBP |
XLON |
00569835997TRLO0.1.1 |
|
15:09:54 |
GMT |
1315 |
1.852 |
GBP |
XLON |
00569837502TRLO0.1.1 |
|
15:09:54 |
GMT |
246 |
1.852 |
GBP |
XLON |
00569837503TRLO0.1.1 |
|
15:10:58 |
GMT |
801 |
1.852 |
GBP |
BATE |
00569838323TRLO0.1.1 |
|
15:12:48 |
GMT |
1619 |
1.851 |
GBP |
XLON |
00569840589TRLO0.1.1 |
|
15:13:05 |
GMT |
97 |
1.850 |
GBP |
CHIX |
00569840868TRLO0.1.1 |
|
15:13:05 |
GMT |
416 |
1.850 |
GBP |
CHIX |
00569840867TRLO0.1.1 |
|
15:13:05 |
GMT |
36 |
1.850 |
GBP |
CHIX |
00569840869TRLO0.1.1 |
|
15:13:50 |
GMT |
164 |
1.850 |
GBP |
AQXE |
00569841813TRLO0.1.1 |
|
15:14:24 |
GMT |
57 |
1.850 |
GBP |
TRQX |
00569842394TRLO0.1.1 |
|
15:14:24 |
GMT |
78 |
1.850 |
GBP |
TRQX |
00569842393TRLO0.1.1 |
|
15:14:24 |
GMT |
89 |
1.850 |
GBP |
TRQX |
00569842395TRLO0.1.1 |
|
15:16:12 |
GMT |
66 |
1.850 |
GBP |
XLON |
00569844237TRLO0.1.1 |
|
15:16:12 |
GMT |
79 |
1.850 |
GBP |
XLON |
00569844236TRLO0.1.1 |
|
15:16:12 |
GMT |
63 |
1.850 |
GBP |
XLON |
00569844238TRLO0.1.1 |
|
15:16:12 |
GMT |
500 |
1.850 |
GBP |
XLON |
00569844239TRLO0.1.1 |
|
15:16:12 |
GMT |
689 |
1.850 |
GBP |
XLON |
00569844240TRLO0.1.1 |
|
15:16:12 |
GMT |
292 |
1.850 |
GBP |
XLON |
00569844241TRLO0.1.1 |
|
15:16:18 |
GMT |
986 |
1.852 |
GBP |
BATE |
00569844570TRLO0.1.1 |
|
15:17:51 |
GMT |
423 |
1.852 |
GBP |
CHIX |
00569845758TRLO0.1.1 |
|
15:17:51 |
GMT |
20 |
1.852 |
GBP |
CHIX |
00569845760TRLO0.1.1 |
|
15:17:51 |
GMT |
71 |
1.852 |
GBP |
CHIX |
00569845759TRLO0.1.1 |
|
15:18:20 |
GMT |
180 |
1.850 |
GBP |
AQXE |
00569846337TRLO0.1.1 |
|
15:18:23 |
GMT |
180 |
1.850 |
GBP |
TRQX |
00569846367TRLO0.1.1 |
|
15:18:47 |
GMT |
168 |
1.850 |
GBP |
XLON |
00569846625TRLO0.1.1 |
|
15:18:47 |
GMT |
295 |
1.850 |
GBP |
XLON |
00569846623TRLO0.1.1 |
|
15:18:47 |
GMT |
477 |
1.850 |
GBP |
XLON |
00569846624TRLO0.1.1 |
|
15:18:57 |
GMT |
296 |
1.850 |
GBP |
XLON |
00569846741TRLO0.1.1 |
|
15:18:57 |
GMT |
1075 |
1.850 |
GBP |
XLON |
00569846742TRLO0.1.1 |
|
15:28:06 |
GMT |
1493 |
1.851 |
GBP |
XLON |
00569853294TRLO0.1.1 |
|
15:28:07 |
GMT |
508 |
1.851 |
GBP |
CHIX |
00569853309TRLO0.1.1 |
|
15:28:10 |
GMT |
285 |
1.850 |
GBP |
BATE |
00569853363TRLO0.1.1 |
|
15:30:04 |
GMT |
64 |
1.850 |
GBP |
XLON |
00569854668TRLO0.1.1 |
|
15:30:04 |
GMT |
164 |
1.850 |
GBP |
AQXE |
00569854667TRLO0.1.1 |
|
15:30:04 |
GMT |
1352 |
1.850 |
GBP |
XLON |
00569854669TRLO0.1.1 |
|
15:30:22 |
GMT |
1051 |
1.850 |
GBP |
BATE |
00569854857TRLO0.1.1 |
|
15:30:55 |
GMT |
260 |
1.850 |
GBP |
TRQX |
00569855193TRLO0.1.1 |
|
15:30:59 |
GMT |
1416 |
1.849 |
GBP |
XLON |
00569855260TRLO0.1.1 |
|
15:31:53 |
GMT |
1383 |
1.847 |
GBP |
XLON |
00569855785TRLO0.1.1 |
|
15:34:24 |
GMT |
71 |
1.848 |
GBP |
CHIX |
00569857735TRLO0.1.1 |
|
15:34:24 |
GMT |
178 |
1.848 |
GBP |
CHIX |
00569857736TRLO0.1.1 |
|
15:34:24 |
GMT |
89 |
1.848 |
GBP |
CHIX |
00569857738TRLO0.1.1 |
|
15:34:24 |
GMT |
111 |
1.848 |
GBP |
CHIX |
00569857737TRLO0.1.1 |
|
15:35:06 |
GMT |
191 |
1.847 |
GBP |
TRQX |
00569858296TRLO0.1.1 |
|
15:35:17 |
GMT |
161 |
1.847 |
GBP |
AQXE |
00569858466TRLO0.1.1 |
|
15:36:20 |
GMT |
131 |
1.847 |
GBP |
XLON |
00569859492TRLO0.1.1 |
|
15:36:20 |
GMT |
2177 |
1.847 |
GBP |
XLON |
00569859493TRLO0.1.1 |
|
15:37:40 |
GMT |
178 |
1.847 |
GBP |
BATE |
00569860173TRLO0.1.1 |
|
15:37:40 |
GMT |
252 |
1.847 |
GBP |
BATE |
00569860174TRLO0.1.1 |
|
15:37:40 |
GMT |
543 |
1.847 |
GBP |
BATE |
00569860175TRLO0.1.1 |
|
15:41:04 |
GMT |
2442 |
1.848 |
GBP |
XLON |
00569862118TRLO0.1.1 |
|
15:41:37 |
GMT |
231 |
1.848 |
GBP |
CHIX |
00569862404TRLO0.1.1 |
|
15:41:37 |
GMT |
250 |
1.848 |
GBP |
CHIX |
00569862406TRLO0.1.1 |
|
15:42:38 |
GMT |
148 |
1.847 |
GBP |
AQXE |
00569863300TRLO0.1.1 |
|
15:43:41 |
GMT |
45 |
1.847 |
GBP |
BATE |
00569864076TRLO0.1.1 |
|
15:43:41 |
GMT |
1112 |
1.847 |
GBP |
BATE |
00569864077TRLO0.1.1 |
|
15:44:18 |
GMT |
92 |
1.847 |
GBP |
TRQX |
00569864719TRLO0.1.1 |
|
15:44:18 |
GMT |
112 |
1.847 |
GBP |
TRQX |
00569864718TRLO0.1.1 |
|
15:44:19 |
GMT |
11 |
1.847 |
GBP |
TRQX |
00569864745TRLO0.1.1 |
|
15:46:06 |
GMT |
500 |
1.846 |
GBP |
XLON |
00569865882TRLO0.1.1 |
|
15:46:06 |
GMT |
114 |
1.846 |
GBP |
XLON |
00569865883TRLO0.1.1 |
|
15:46:06 |
GMT |
127 |
1.846 |
GBP |
XLON |
00569865884TRLO0.1.1 |
|
15:46:06 |
GMT |
1149 |
1.846 |
GBP |
XLON |
00569865885TRLO0.1.1 |
|
15:49:30 |
GMT |
396 |
1.846 |
GBP |
XLON |
00569868013TRLO0.1.1 |
|
15:49:30 |
GMT |
567 |
1.846 |
GBP |
CHIX |
00569868012TRLO0.1.1 |
|
15:49:39 |
GMT |
579 |
1.846 |
GBP |
XLON |
00569868114TRLO0.1.1 |
|
15:50:00 |
GMT |
272 |
1.846 |
GBP |
XLON |
00569868463TRLO0.1.1 |
|
15:53:08 |
GMT |
1654 |
1.848 |
GBP |
XLON |
00569870537TRLO0.1.1 |
|
15:53:10 |
GMT |
359 |
1.848 |
GBP |
BATE |
00569870564TRLO0.1.1 |
|
15:54:56 |
GMT |
579 |
1.852 |
GBP |
CHIX |
00569871158TRLO0.1.1 |
|
15:55:00 |
GMT |
225 |
1.852 |
GBP |
TRQX |
00569871208TRLO0.1.1 |
|
15:56:27 |
GMT |
184 |
1.852 |
GBP |
AQXE |
00569871686TRLO0.1.1 |
|
15:56:27 |
GMT |
1302 |
1.852 |
GBP |
BATE |
00569871685TRLO0.1.1 |
|
15:56:27 |
GMT |
1411 |
1.852 |
GBP |
XLON |
00569871688TRLO0.1.1 |
|
15:56:27 |
GMT |
2556 |
1.852 |
GBP |
XLON |
00569871687TRLO0.1.1 |
|
15:59:06 |
GMT |
55 |
1.853 |
GBP |
XLON |
00569872699TRLO0.1.1 |
|
15:59:06 |
GMT |
186 |
1.853 |
GBP |
AQXE |
00569872698TRLO0.1.1 |
|
15:59:06 |
GMT |
540 |
1.853 |
GBP |
XLON |
00569872700TRLO0.1.1 |
|
15:59:06 |
GMT |
757 |
1.853 |
GBP |
XLON |
00569872701TRLO0.1.1 |
|
16:00:46 |
GMT |
363 |
1.852 |
GBP |
CHIX |
00569873714TRLO0.1.1 |
|
16:01:14 |
GMT |
249 |
1.855 |
GBP |
TRQX |
00569873977TRLO0.1.1 |
|
16:01:16 |
GMT |
1124 |
1.855 |
GBP |
BATE |
00569873989TRLO0.1.1 |
|
16:01:42 |
GMT |
62 |
1.853 |
GBP |
XLON |
00569874110TRLO0.1.1 |
|
16:03:16 |
GMT |
142 |
1.855 |
GBP |
TRQX |
00569874686TRLO0.1.1 |
|
16:03:26 |
GMT |
122 |
1.855 |
GBP |
TRQX |
00569874768TRLO0.1.1 |
|
16:03:41 |
GMT |
1668 |
1.855 |
GBP |
XLON |
00569874867TRLO0.1.1 |
|
16:04:26 |
GMT |
407 |
1.855 |
GBP |
XLON |
00569875058TRLO0.1.1 |
|
16:04:45 |
GMT |
472 |
1.855 |
GBP |
XLON |
00569875138TRLO0.1.1 |
|
16:05:03 |
GMT |
596 |
1.855 |
GBP |
CHIX |
00569875315TRLO0.1.1 |
|
16:05:03 |
GMT |
158 |
1.855 |
GBP |
AQXE |
00569875316TRLO0.1.1 |
|
16:05:03 |
GMT |
786 |
1.855 |
GBP |
XLON |
00569875317TRLO0.1.1 |
|
16:07:47 |
GMT |
547 |
1.855 |
GBP |
BATE |
00569876484TRLO0.1.1 |
|
16:07:47 |
GMT |
686 |
1.855 |
GBP |
BATE |
00569876485TRLO0.1.1 |
|
16:07:47 |
GMT |
1403 |
1.855 |
GBP |
XLON |
00569876486TRLO0.1.1 |
|
16:08:56 |
GMT |
290 |
1.854 |
GBP |
XLON |
00569877005TRLO0.1.1 |
|
16:09:51 |
GMT |
50 |
1.855 |
GBP |
AQXE |
00569877391TRLO0.1.1 |
|
16:10:39 |
GMT |
217 |
1.855 |
GBP |
CHIX |
00569877886TRLO0.1.1 |
|
16:10:39 |
GMT |
440 |
1.855 |
GBP |
CHIX |
00569877887TRLO0.1.1 |
|
16:10:39 |
GMT |
155 |
1.855 |
GBP |
AQXE |
00569877888TRLO0.1.1 |
|
16:10:39 |
GMT |
246 |
1.855 |
GBP |
TRQX |
00569877889TRLO0.1.1 |
|
16:10:39 |
GMT |
2 |
1.855 |
GBP |
TRQX |
00569877890TRLO0.1.1 |
|
16:11:03 |
GMT |
133 |
1.855 |
GBP |
XLON |
00569878044TRLO0.1.1 |
|
16:11:03 |
GMT |
150 |
1.855 |
GBP |
XLON |
00569878045TRLO0.1.1 |
|
16:11:03 |
GMT |
420 |
1.855 |
GBP |
XLON |
00569878046TRLO0.1.1 |
|
16:11:03 |
GMT |
950 |
1.855 |
GBP |
XLON |
00569878047TRLO0.1.1 |
|
16:13:32 |
GMT |
123 |
1.858 |
GBP |
BATE |
00569879183TRLO0.1.1 |
|
16:13:32 |
GMT |
791 |
1.858 |
GBP |
BATE |
00569879184TRLO0.1.1 |
|
16:13:32 |
GMT |
1597 |
1.857 |
GBP |
XLON |
00569879186TRLO0.1.1 |
|
16:15:01 |
GMT |
462 |
1.858 |
GBP |
AQXE |
00569879873TRLO0.1.1 |
|
16:15:02 |
GMT |
1457 |
1.858 |
GBP |
CHIX |
00569879906TRLO0.1.1 |
|
16:15:03 |
GMT |
644 |
1.858 |
GBP |
TRQX |
00569879907TRLO0.1.1 |
|
16:15:33 |
GMT |
1165 |
1.858 |
GBP |
XLON |
00569880132TRLO0.1.1 |
|
16:15:33 |
GMT |
5293 |
1.858 |
GBP |
XLON |
00569880131TRLO0.1.1 |
|
16:15:55 |
GMT |
2858 |
1.859 |
GBP |
BATE |
00569880239TRLO0.1.1 |
|
16:16:48 |
GMT |
1713 |
1.858 |
GBP |
XLON |
00569880595TRLO0.1.1 |
|
16:18:15 |
GMT |
194 |
1.858 |
GBP |
TRQX |
00569881499TRLO0.1.1 |
|
16:18:15 |
GMT |
314 |
1.857 |
GBP |
XLON |
00569881500TRLO0.1.1 |
|
16:18:24 |
GMT |
564 |
1.858 |
GBP |
CHIX |
00569881534TRLO0.1.1 |
|
16:18:30 |
GMT |
144 |
1.858 |
GBP |
AQXE |
00569881558TRLO0.1.1 |
|
16:18:59 |
GMT |
944 |
1.858 |
GBP |
BATE |
00569881719TRLO0.1.1 |
|
16:19:38 |
GMT |
61 |
1.857 |
GBP |
XLON |
00569881862TRLO0.1.1 |
|
16:19:38 |
GMT |
945 |
1.857 |
GBP |
XLON |
00569881861TRLO0.1.1 |
|
16:19:38 |
GMT |
2194 |
1.857 |
GBP |
XLON |
00569881863TRLO0.1.1 |
|
16:21:01 |
GMT |
229 |
1.856 |
GBP |
TRQX |
00569882349TRLO0.1.1 |
|
16:21:09 |
GMT |
454 |
1.856 |
GBP |
CHIX |
00569882375TRLO0.1.1 |
|
16:21:09 |
GMT |
502 |
1.855 |
GBP |
XLON |
00569882380TRLO0.1.1 |
|
16:21:15 |
GMT |
182 |
1.856 |
GBP |
AQXE |
00569882427TRLO0.1.1 |
|
16:21:46 |
GMT |
124 |
1.856 |
GBP |
BATE |
00569882723TRLO0.1.1 |
|
16:21:46 |
GMT |
345 |
1.856 |
GBP |
BATE |
00569882722TRLO0.1.1 |
|
16:21:46 |
GMT |
301 |
1.856 |
GBP |
BATE |
00569882724TRLO0.1.1 |
|
16:21:46 |
GMT |
3 |
1.856 |
GBP |
BATE |
00569882726TRLO0.1.1 |
|
16:22:06 |
GMT |
178 |
1.855 |
GBP |
BATE |
00569882841TRLO0.1.1 |
|
16:22:06 |
GMT |
10 |
1.855 |
GBP |
AQXE |
00569882843TRLO0.1.1 |
|
16:22:06 |
GMT |
144 |
1.855 |
GBP |
CHIX |
00569882842TRLO0.1.1 |
|
16:23:08 |
GMT |
186 |
1.855 |
GBP |
XLON |
00569883207TRLO0.1.1 |
|
16:23:41 |
GMT |
546 |
1.855 |
GBP |
XLON |
00569883342TRLO0.1.1 |
|
16:23:41 |
GMT |
55 |
1.855 |
GBP |
AQXE |
00569883343TRLO0.1.1 |
|
16:23:47 |
GMT |
126 |
1.856 |
GBP |
TRQX |
00569883364TRLO0.1.1 |
|
16:23:47 |
GMT |
46 |
1.856 |
GBP |
TRQX |
00569883365TRLO0.1.1 |
|
16:24:12 |
GMT |
1597 |
1.855 |
GBP |
XLON |
00569883537TRLO0.1.1 |
|
16:24:12 |
GMT |
3109 |
1.855 |
GBP |
XLON |
00569883538TRLO0.1.1 |
|
16:24:21 |
GMT |
653 |
1.856 |
GBP |
BATE |
00569883592TRLO0.1.1 |
|
16:24:27 |
GMT |
403 |
1.855 |
GBP |
CHIX |
00569883652TRLO0.1.1 |
|
16:24:27 |
GMT |
28 |
1.855 |
GBP |
AQXE |
00569883653TRLO0.1.1 |
|
16:24:27 |
GMT |
1054 |
1.855 |
GBP |
XLON |
00569883654TRLO0.1.1 |
|
16:24:27 |
GMT |
17 |
1.855 |
GBP |
TRQX |
00569883655TRLO0.1.1 |
|
16:25:14 |
GMT |
22 |
1.854 |
GBP |
CHIX |
00569884122TRLO0.1.1 |
|
16:25:52 |
GMT |
131 |
1.854 |
GBP |
XLON |
00569884385TRLO0.1.1 |
|
16:27:07 |
GMT |
1384 |
1.855 |
GBP |
XLON |
00569885166TRLO0.1.1 |
|
16:27:07 |
GMT |
542 |
1.855 |
GBP |
XLON |
00569885167TRLO0.1.1 |
|
16:27:07 |
GMT |
113 |
1.855 |
GBP |
XLON |
00569885168TRLO0.1.1 |
|
16:27:23 |
GMT |
298 |
1.855 |
GBP |
XLON |
00569885347TRLO0.1.1 |
|
16:27:55 |
GMT |
29 |
1.857 |
GBP |
AQXE |
00569885582TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.