Transaction in Own Shares

About this update from Canal+ Sa

CANAL+ SA TRANSACTION IN OWN SHARES   Issy-les-Moulineaux, 01 December 2025 CANAL+ SA (LSE: CAN, the " Company "), the global media and entertainment company, announces that on 01 December 2025 it had purchased a total of 206,611 of its ordinary shares of €0.25 each (the " Ordinary Shares "), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans . Aggregated information on Shares purchased according to trading venue: Date of purchase Number of Shares purchased Highest price paid Lowest price paid Volume weighted average price paid per share Venue Currency 01/12/2025 97,248  £ 2.6460  £ 2.6220  £ 2.639409 LSE GBP 01/12/2025 28,774  £ 2.6440  £ 2.6230  £ 2.639786 CBOE CXE GBP 01/12/2025 80,589  £ 2.6460  £ 2.6230  £ 2.638933 CBOE BXE GBP The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025 . 11,408,237 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 980,551,257. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom (' UK ') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below. Attachment Transaction date and time Volume Price Trading Venue Transaction Reference Number 01-12-2025 08:02:22 446  £ 2.6390 BATE 2470562027 01-12-2025 08:02:22 1,523  £ 2.6390 BATE 2470562026 01-12-2025 08:02:22 555  £ 2.6380 CHIX 2470562028 01-12-2025 08:02:22 528  £ 2.6390 CHIX 2470562029 01-12-2025 08:06:04 1,165  £ 2.6420 XLON 2470567341 01-12-2025 08:06:04 3,557  £ 2.6410 BATE 2470567342 01-12-2025 08:06:04 2,035  £ 2.6420 XLON 2470567343 01-12-2025 08:06:04 369  £ 2.6420 XLON 2470567345 01-12-2025 08:06:04 612  £ 2.6420 XLON 2470567344 01-12-2025 08:06:04 395  £ 2.6410 BATE 2470567346 01-12-2025 08:06:05 1,521  £ 2.6460 XLON 2470567353 01-12-2025 08:06:09 1,046  £ 2.6400 XLON 2470567426 01-12-2025 08:06:09 1,443  £ 2.6400 XLON 2470567427 01-12-2025 08:06:36 504  £ 2.6380 CHIX 2470567917 01-12-2025 08:06:39 723  £ 2.6350 CHIX 2470567960 01-12-2025 08:07:22 675  £ 2.6320 BATE 2470568733 01-12-2025 08:08:33 5  £ 2.6320 BATE 2470570251 01-12-2025 08:09:03 2,500  £ 2.6340 XLON 2470570997 01-12-2025 08:09:07 794  £ 2.6320 BATE 2470571063 01-12-2025 08:09:07 65  £ 2.6320 BATE 2470571064 01-12-2025 08:09:28 129  £ 2.6320 BATE 2470571529 01-12-2025 08:09:28 1,094  £ 2.6320 XLON 2470571531 01-12-2025 08:09:28 707  £ 2.6320 BATE 2470571530 01-12-2025 08:09:28 4  £ 2.6300 BATE 2470571533 01-12-2025 08:09:28 556  £ 2.6300 BATE 2470571532 01-12-2025 08:09:28 601  £ 2.6300 BATE 2470571534 01-12-2025 08:09:28 406  £ 2.6300 XLON 2470571544 01-12-2025 08:09:28 516  £ 2.6300 XLON 2470571545 01-12-2025 08:11:41 1,485  £ 2.6460 XLON 2470574679 01-12-2025 08:12:34 1,074  £ 2.6460 XLON 2470575786 01-12-2025 08:12:34 1,143  £ 2.6460 XLON 2470575787 01-12-2025 08:12:34 805  £ 2.6440 CHIX 2470575788 01-12-2025 08:13:04 943  £ 2.6440 XLON 2470576351 01-12-2025 08:13:59 1,116  £ 2.6440 XLON 2470577435 01-12-2025 08:13:59 1,067  £ 2.6440 XLON 2470577436 01-12-2025 08:14:04 109  £ 2.6390 BATE 2470577553 01-12-2025 08:14:45 685  £ 2.6390 BATE 2470578257 01-12-2025 08:14:45 461  £ 2.6390 BATE 2470578256 01-12-2025 08:14:45 1,154  £ 2.6400 XLON 2470578258 01-12-2025 08:14:59 488  £ 2.6350 BATE 2470578532 01-12-2025 08:16:05 272  £ 2.6390 CHIX 2470579989 01-12-2025 08:16:34 1,161  £ 2.6410 XLON 2470580464 01-12-2025 08:16:34 144  £ 2.6410 XLON 2470580465 01-12-2025 08:16:40 564  £ 2.6410 BATE 2470580529 01-12-2025 08:16:40 588  £ 2.6410 CHIX 2470580530 01-12-2025 08:16:40 4  £ 2.6410 XLON 2470580531 01-12-2025 08:16:40 152  £ 2.6410 XLON 2470580540 01-12-2025 08:16:40 367  £ 2.6410 XLON 2470580541 01-12-2025 08:16:40 33  £ 2.6410 XLON 2470580543 01-12-2025 08:16:40 367  £ 2.6410 XLON 2470580544 01-12-2025 08:16:40 332  £ 2.6410 XLON 2470580546 01-12-2025 08:16:40 153  £ 2.6410 XLON 2470580547 01-12-2025 08:17:45 406  £ 2.6420 BATE 2470581977 01-12-2025 08:20:28 2  £ 2.6440 CHIX 2470585032 01-12-2025 08:20:30 606  £ 2.6440 CHIX 2470585092 01-12-2025 08:20:30 577  £ 2.6440 CHIX 2470585094 01-12-2025 08:20:30 165  £ 2.6440 CHIX 2470585093 01-12-2025 08:20:30 3,911  £ 2.6440 XLON 2470585095 01-12-2025 08:20:30 2,277  £ 2.6430 BATE 2470585096 01-12-2025 08:20:37 322  £ 2.6420 CHIX 2470585347 01-12-2025 08:20:46 120  £ 2.6420 CHIX 2470585506 01-12-2025 08:23:30 967  £ 2.6430 BATE 2470588396 01-12-2025 08:23:46 1,122  £ 2.6420 XLON 2470588641 01-12-2025 08:23:56 1,661  £ 2.6410 XLON 2470588819 01-12-2025 08:25:03 123  £ 2.6410 XLON 2470590140 01-12-2025 08:25:04 123  £ 2.6410 XLON 2470590177 01-12-2025 08:25:30 603  £ 2.6410 BATE 2470590672 01-12-2025 08:25:42 108  £ 2.6410 CHIX 2470591048 01-12-2025 08:25:52 123  £ 2.6400 XLON 2470591262 01-12-2025 08:25:52 123  £ 2.6400 XLON 2470591268 01-12-2025 08:25:52 123  £ 2.6400 XLON 2470591270 01-12-2025 08:25:52 123  £ 2.6400 XLON 2470591283 01-12-2025 08:25:52 90  £ 2.6410 CHIX 2470591284 01-12-2025 08:26:11 399  £ 2.6410 CHIX 2470591668 01-12-2025 08:26:21 621  £ 2.6390 CHIX 2470591835 01-12-2025 08:26:21 123  £ 2.6380 XLON 2470591837 01-12-2025 08:26:21 1,131  £ 2.6380 XLON 2470591839 01-12-2025 08:26:21 17  £ 2.6380 XLON 2470591838 01-12-2025 08:26:21 870  £ 2.6380 XLON 2470591836 01-12-2025 08:26:21 192  £ 2.6400 XLON 2470591841 01-12-2025 08:26:21 123  £ 2.6390 XLON 2470591840 01-12-2025 08:26:30 803  £ 2.6390 BATE 2470591993 01-12-2025 08:27:15 563  £ 2.6350 BATE 2470592858 01-12-2025 08:27:15 521  £ 2.6350 BATE 2470592859 01-12-2025 08:27:47 582  £ 2.6320 BATE 2470593465 01-12-2025 08:28:24 1,151  £ 2.6300 XLON 2470594216 01-12-2025 08:28:24 284  £ 2.6300 XLON 2470594217 01-12-2025 08:28:24 810  £ 2.6300 XLON 2470594218 01-12-2025 08:36:59 412  £ 2.6350 CHIX 2470605119 01-12-2025 08:39:41 1,264  £ 2.6380 XLON 2470608115 01-12-2025 08:39:41 547  £ 2.6380 CHIX 2470608114 01-12-2025 08:39:41 4,291  £ 2.6370 BATE 2470608116 01-12-2025 08:39:41 1,030  £ 2.6370 XLON 2470608117 01-12-2025 08:39:41 1,131  £ 2.6380 XLON 2470608119 01-12-2025 08:43:24 707  £ 2.6400 CHIX 2470612485 01-12-2025 08:43:24 47  £ 2.6400 CHIX 2470612486 01-12-2025 08:45:27 1,092  £ 2.6420 XLON 2470614994 01-12-2025 08:45:27 2,078  £ 2.6420 BATE 2470614992 01-12-2025 08:45:27 596  £ 2.6420 CHIX 2470614993 01-12-2025 08:46:30 255  £ 2.6410 XLON 2470616075 01-12-2025 08:46:30 218  £ 2.6420 XLON 2470616076 01-12-2025 08:47:27 637  £ 2.6420 BATE 2470616981 01-12-2025 08:47:48 1,172  £ 2.6420 XLON 2470617280 01-12-2025 08:49:36 1,135  £ 2.6460 XLON 2470619066 01-12-2025 08:50:00 578  £ 2.6450 BATE 2470619427 01-12-2025 08:50:00 523  £ 2.6450 BATE 2470619432 01-12-2025 08:50:18 1,310  £ 2.6420 XLON 2470619951 01-12-2025 08:50:18 609  £ 2.6430 BATE 2470619952 01-12-2025 08:50:34 164  £ 2.6420 CHIX 2470620213 01-12-2025 08:52:18 1,136  £ 2.6420 XLON 2470621552 01-12-2025 08:55:03 1,642  £ 2.6440 BATE 2470624093 01-12-2025 08:55:03 1,128  £ 2.6420 XLON 2470624094 01-12-2025 08:55:12 493  £ 2.6440 CHIX 2470624207 01-12-2025 08:56:08 905  £ 2.6420 BATE 2470625226 01-12-2025 08:56:08 537  £ 2.6420 CHIX 2470625227 01-12-2025 08:56:08 362  £ 2.6420 CHIX 2470625225 01-12-2025 08:57:03 1,089  £ 2.6420 XLON 2470626183 01-12-2025 08:57:35 1,028  £ 2.6400 XLON 2470626726 01-12-2025 08:57:35 890  £ 2.6400 XLON 2470626727 01-12-2025 08:57:35 561  £ 2.6410 CHIX 2470626724 01-12-2025 08:57:35 130  £ 2.6400 XLON 2470626728 01-12-2025 08:57:59 1,136  £ 2.6390 XLON 2470627096 01-12-2025 09:01:15 240  £ 2.6370 BATE 2470631141 01-12-2025 09:02:10 429  £ 2.6350 BATE 2470632063 01-12-2025 09:02:10 89  £ 2.6350 BATE 2470632064 01-12-2025 09:02:10 709  £ 2.6350 BATE 2470632065 01-12-2025 09:02:40 539  £ 2.6330 CHIX 2470632503 01-12-2025 09:02:40 1,007  £ 2.6340 XLON 2470632504 01-12-2025 09:11:52 1,580  £ 2.6420 XLON 2470644205 01-12-2025 09:11:52 1,135  £ 2.6420 XLON 2470644206 01-12-2025 09:17:06 605  £ 2.6410 CHIX 2470649192 01-12-2025 09:17:53 499  £ 2.6390 BATE 2470649851 01-12-2025 09:17:53 557  £ 2.6390 BATE 2470649853 01-12-2025 09:17:53 566  £ 2.6390 BATE 2470649854 01-12-2025 09:17:53 524  £ 2.6390 BATE 2470649852 01-12-2025 09:17:53 4,627  £ 2.6390 BATE 2470649850 01-12-2025 09:17:53 562  £ 2.6380 CHIX 2470649855 01-12-2025 09:17:53 95  £ 2.6400 XLON 2470649857 01-12-2025 09:18:37 609  £ 2.6380 CHIX 2470650435 01-12-2025 09:18:41 1,570  £ 2.6380 XLON 2470650559 01-12-2025 09:18:50 200  £ 2.6360 XLON 2470650635 01-12-2025 09:18:50 923  £ 2.6360 XLON 2470650634 01-12-2025 09:18:50 1,052  £ 2.6360 XLON 2470650633 01-12-2025 09:25:47 587  £ 2.6370 CHIX 2470657099 01-12-2025 09:25:59 963  £ 2.6360 BATE 2470657187 01-12-2025 09:25:59 565  £ 2.6360 BATE 2470657189 01-12-2025 09:25:59 594  £ 2.6360 BATE 2470657191 01-12-2025 09:25:59 19  £ 2.6360 BATE 2470657192 01-12-2025 09:25:59 547  £ 2.6360 BATE 2470657188 01-12-2025 09:25:59 545  £ 2.6360 BATE 2470657190 01-12-2025 09:26:31 303  £ 2.6340 XLON 2470657516 01-12-2025 09:26:31 746  £ 2.6340 XLON 2470657518 01-12-2025 09:26:31 636  £ 2.6340 XLON 2470657517 01-12-2025 09:32:35 1,352  £ 2.6400 XLON 2470663021 01-12-2025 09:32:37 378  £ 2.6380 XLON 2470663043 01-12-2025 09:32:55 282  £ 2.6380 CHIX 2470663270 01-12-2025 09:32:55 709  £ 2.6380 XLON 2470663272 01-12-2025 09:32:55 226  £ 2.6380 CHIX 2470663271 01-12-2025 09:32:55 499  £ 2.6380 CHIX 2470663269 01-12-2025 09:32:56 602  £ 2.6370 BATE 2470663286 01-12-2025 09:32:56 541  £ 2.6370 BATE 2470663288 01-12-2025 09:32:56 571  £ 2.6370 BATE 2470663289 01-12-2025 09:32:56 708  £ 2.6370 BATE 2470663287 01-12-2025 09:32:56 659  £ 2.6370 CHIX 2470663285 01-12-2025 09:34:56 624  £ 2.6370 BATE 2470664869 01-12-2025 09:35:56 583  £ 2.6370 BATE 2470666307 01-12-2025 09:37:56 552  £ 2.6370 BATE 2470667721 01-12-2025 09:38:26 60  £ 2.6350 BATE 2470668247 01-12-2025 09:38:26 716  £ 2.6340 XLON 2470668250 01-12-2025 09:38:26 542  £ 2.6350 BATE 2470668249 01-12-2025 09:38:26 523  £ 2.6350 BATE 2470668248 01-12-2025 09:38:46 374  £ 2.6340 XLON 2470668672 01-12-2025 09:38:59 177  £ 2.6330 CHIX 2470668882 01-12-2025 09:39:27 144  £ 2.6320 XLON 2470669369 01-12-2025 09:39:27 1,279  £ 2.6320 XLON 2470669370 01-12-2025 09:39:27 330  £ 2.6330 CHIX 2470669368 01-12-2025 09:40:15 434  £ 2.6300 CHIX 2470670577 01-12-2025 09:40:16 164  £ 2.6300 CHIX 2470670578 01-12-2025 09:45:11 576  £ 2.6310 BATE 2470674893 01-12-2025 09:45:11 182  £ 2.6310 BATE 2470674894 01-12-2025 09:45:11 326  £ 2.6300 XLON 2470674899 01-12-2025 09:45:11 58  £ 2.6310 CHIX 2470674898 01-12-2025 09:45:11 458  £ 2.6310 CHIX 2470674895 01-12-2025 09:45:11 547  £ 2.6310 BATE 2470674896 01-12-2025 09:45:11 703  £ 2.6300 XLON 2470674897 01-12-2025 09:45:55 1,007  £ 2.6270 XLON 2470675679 01-12-2025 09:45:55 1,071  £ 2.6270 BATE 2470675676 01-12-2025 09:45:55 883  £ 2.6270 XLON 2470675678 01-12-2025 09:45:55 231  £ 2.6270 XLON 2470675677 01-12-2025 09:49:54 1,177  £ 2.6250 BATE 2470679096 01-12-2025 09:51:54 559  £ 2.6250 BATE 2470681492 01-12-2025 09:52:26 448  £ 2.6220 XLON 2470682052 01-12-2025 09:52:26 593  £ 2.6230 BATE 2470682053 01-12-2025 09:52:29 78  £ 2.6220 XLON 2470682100 01-12-2025 09:52:38 5  £ 2.6220 XLON 2470682191 01-12-2025 09:52:46 1  £ 2.6220 XLON 2470682296 01-12-2025 09:52:46 70  £ 2.6220 XLON 2470682299 01-12-2025 09:52:46 392  £ 2.6220 XLON 2470682297 01-12-2025 09:52:46 1,137  £ 2.6220 XLON 2470682298 01-12-2025 09:52:46 168  £ 2.6230 CHIX 2470682301 01-12-2025 09:52:47 184  £ 2.6240 BATE 2470682310 01-12-2025 09:55:47 493  £ 2.6240 BATE 2470685384 01-12-2025 09:59:07 161  £ 2.6270 BATE 2470687949 01-12-2025 10:03:10 1,343  £ 2.6350 XLON 2470691280 01-12-2025 10:05:20 1,250  £ 2.6360 CHIX 2470693439 01-12-2025 10:05:26 97  £ 2.6360 XLON 2470693469 01-12-2025 10:05:34 7  £ 2.6360 XLON 2470693634 01-12-2025 10:05:37 1  £ 2.6360 XLON 2470693686 01-12-2025 10:06:54 3,082  £ 2.6390 XLON 2470694462 01-12-2025 10:09:33 605  £ 2.6390 BATE 2470696300 01-12-2025 10:09:33 4,297  £ 2.6390 BATE 2470696299 01-12-2025 10:09:33 600  £ 2.6390 CHIX 2470696301 01-12-2025 10:09:54 136  £ 2.6390 XLON 2470696589 01-12-2025 10:09:54 939  £ 2.6390 XLON 2470696590 01-12-2025 10:09:54 10  £ 2.6390 CHIX 2470696588 01-12-2025 10:10:24 10  £ 2.6370 XLON 2470697508 01-12-2025 10:11:14 14  £ 2.6370 XLON 2470698183 01-12-2025 10:13:17 1,521  £ 2.6420 BATE 2470699660 01-12-2025 10:13:17 1,074  £ 2.6420 XLON 2470699661 01-12-2025 10:13:47 134  £ 2.6410 XLON 2470699929 01-12-2025 10:13:47 1,594  £ 2.6410 XLON 2470699930 01-12-2025 10:13:47 523  £ 2.6410 CHIX 2470699928 01-12-2025 10:14:37 585  £ 2.6410 CHIX 2470700439 01-12-2025 10:16:32 3  £ 2.6410 XLON 2470702187 01-12-2025 10:16:37 3  £ 2.6410 XLON 2470702252 01-12-2025 10:16:38 1  £ 2.6410 XLON 2470702273 01-12-2025 10:16:40 4  £ 2.6410 XLON 2470702302 01-12-2025 10:16:48 1,116  £ 2.6410 BATE 2470702446 01-12-2025 10:16:48 607  £ 2.6410 BATE 2470702445 01-12-2025 10:16:48 500  £ 2.6410 BATE 2470702443 01-12-2025 10:16:48 1,095  £ 2.6410 XLON 2470702444 01-12-2025 10:16:48 947  £ 2.6410 XLON 2470702442 01-12-2025 10:16:48 551  £ 2.6410 CHIX 2470702441 01-12-2025 10:16:49 560  £ 2.6390 CHIX 2470702467 01-12-2025 10:20:26 552  £ 2.6400 XLON 2470705291 01-12-2025 10:20:28 53  £ 2.6400 XLON 2470705335 01-12-2025 10:20:28 1,074  £ 2.6420 XLON 2470705336 01-12-2025 10:22:28 1,028  £ 2.6420 XLON 2470706586 01-12-2025 10:22:28 107  £ 2.6420 XLON 2470706585 01-12-2025 10:22:54 55  £ 2.6410 BATE 2470706868 01-12-2025 10:25:28 89  £ 2.6420 XLON 2470709229 01-12-2025 10:25:28 706  £ 2.6420 XLON 2470709231 01-12-2025 10:25:28 294  £ 2.6420 XLON 2470709230 01-12-2025 10:29:42 256  £ 2.6420 CHIX 2470711855 01-12-2025 10:29:42 584  £ 2.6420 CHIX 2470711856 01-12-2025 10:29:42 250  £ 2.6420 CHIX 2470711854 01-12-2025 10:29:45 451  £ 2.6420 XLON 2470711882 01-12-2025 10:30:00 44  £ 2.6420 XLON 2470712444 01-12-2025 10:30:00 1  £ 2.6430 CHIX 2470712463 01-12-2025 10:30:04 16  £ 2.6420 XLON 2470712642 01-12-2025 10:30:09 1  £ 2.6420 XLON 2470712763 01-12-2025 10:30:19 582  £ 2.6420 XLON 2470712931 01-12-2025 10:30:19 947  £ 2.6420 XLON 2470712933 01-12-2025 10:30:30 498  £ 2.6410 BATE 2470713144 01-12-2025 10:30:31 355  £ 2.6410 BATE 2470713148 01-12-2025 10:30:31 143  £ 2.6410 BATE 2470713149 01-12-2025 10:30:34 709  £ 2.6410 BATE 2470713225 01-12-2025 10:30:39 87  £ 2.6410 BATE 2470713331 01-12-2025 10:30:39 18  £ 2.6410 BATE 2470713333 01-12-2025 10:30:39 10  £ 2.6410 BATE 2470713332 01-12-2025 10:30:39 390  £ 2.6410 BATE 2470713335 01-12-2025 10:30:39 20  £ 2.6410 BATE 2470713336 01-12-2025 10:32:00 547  £ 2.6420 CHIX 2470714330 01-12-2025 10:33:45 11  £ 2.6410 XLON 2470715391 01-12-2025 10:33:48 546  £ 2.6410 BATE 2470715425 01-12-2025 10:33:48 505  £ 2.6410 BATE 2470715427 01-12-2025 10:33:48 462  £ 2.6410 BATE 2470715429 01-12-2025 10:33:48 517  £ 2.6410 BATE 2470715426 01-12-2025 10:33:48 153  £ 2.6410 XLON 2470715428 01-12-2025 10:34:13 524  £ 2.6410 BATE 2470715755 01-12-2025 10:34:13 159  £ 2.6410 XLON 2470715757 01-12-2025 10:34:13 217  £ 2.6410 BATE 2470715759 01-12-2025 10:34:13 541  £ 2.6410 BATE 2470715758 01-12-2025 10:34:13 611  £ 2.6410 BATE 2470715756 01-12-2025 10:34:13 137  £ 2.6410 BATE 2470715754 01-12-2025 10:34:13 260  £ 2.6410 BATE 2470715760 01-12-2025 10:34:13 328  £ 2.6410 BATE 2470715762 01-12-2025 10:34:13 121  £ 2.6410 BATE 2470715761 01-12-2025 10:34:59 82  £ 2.6410 XLON 2470716193 01-12-2025 10:37:05 1,106  £ 2.6420 BATE 2470718030 01-12-2025 10:37:05 140  £ 2.6410 XLON 2470718031 01-12-2025 10:37:05 518  £ 2.6420 CHIX 2470718029 01-12-2025 10:37:06 25  £ 2.6410 XLON 2470718034 01-12-2025 10:40:21 126  £ 2.6420 BATE 2470720129 01-12-2025 10:41:01 445  £ 2.6420 BATE 2470720689 01-12-2025 10:41:01 540  £ 2.6420 BATE 2470720691 01-12-2025 10:41:01 54  £ 2.6420 XLON 2470720692 01-12-2025 10:41:01 1,142  £ 2.6420 XLON 2470720690 01-12-2025 10:41:01 611  £ 2.6420 BATE 2470720693 01-12-2025 10:41:01 914  £ 2.6420 XLON 2470720694 01-12-2025 10:42:01 575  £ 2.6420 CHIX 2470721291 01-12-2025 10:50:47 1,395  £ 2.6430 BATE 2470727744 01-12-2025 10:50:47 543  £ 2.6430 BATE 2470727745 01-12-2025 10:50:47 60  £ 2.6430 BATE 2470727746 01-12-2025 10:50:47 214  £ 2.6430 CHIX 2470727747 01-12-2025 10:51:11 582  £ 2.6440 CHIX 2470727991 01-12-2025 10:51:11 382  £ 2.6440 CHIX 2470727992 01-12-2025 10:51:20 540  £ 2.6440 CHIX 2470728056 01-12-2025 10:51:20 264  £ 2.6440 CHIX 2470728055 01-12-2025 10:51:20 502  £ 2.6430 BATE 2470728057 01-12-2025 10:51:20 29  £ 2.6430 BATE 2470728058 01-12-2025 10:51:20 573  £ 2.6430 BATE 2470728059 01-12-2025 10:51:20 1,066  £ 2.6430 XLON 2470728060 01-12-2025 10:51:20 1,362  £ 2.6430 XLON 2470728061 01-12-2025 10:51:20 1,065  £ 2.6430 XLON 2470728062 01-12-2025 10:51:20 548  £ 2.6430 XLON 2470728064 01-12-2025 10:51:20 603  £ 2.6430 XLON 2470728063 01-12-2025 10:52:20 614  £ 2.6430 BATE 2470728620 01-12-2025 10:53:20 292  £ 2.6430 CHIX 2470729084 01-12-2025 10:53:20 134  £ 2.6430 CHIX 2470729085 01-12-2025 10:53:20 592  £ 2.6430 BATE 2470729086 01-12-2025 10:55:11 45  £ 2.6420 XLON 2470730783 01-12-2025 10:55:20 3  £ 2.6420 XLON 2470730858 01-12-2025 10:55:20 574  £ 2.6430 BATE 2470730857 01-12-2025 10:55:50 1,056  £ 2.6430 XLON 2470731259 01-12-2025 10:56:24 23  £ 2.6430 BATE 2470731532 01-12-2025 10:57:22 45  £ 2.6430 XLON 2470732157 01-12-2025 10:57:24 3  £ 2.6430 XLON 2470732195 01-12-2025 10:57:40 163  £ 2.6440 CHIX 2470732428 01-12-2025 10:57:40 17  £ 2.6440 CHIX 2470732429 01-12-2025 10:57:40 283  £ 2.6440 CHIX 2470732432 01-12-2025 10:57:40 120  £ 2.6440 CHIX 2470732431 01-12-2025 10:57:40 23  £ 2.6430 XLON 2470732430 01-12-2025 10:58:37 530  £ 2.6430 BATE 2470732922 01-12-2025 10:58:37 193  £ 2.6430 XLON 2470732923 01-12-2025 10:58:56 54  £ 2.6430 XLON 2470733085 01-12-2025 10:58:59 5  £ 2.6430 XLON 2470733128 01-12-2025 10:59:03 15  £ 2.6430 BATE 2470733163 01-12-2025 10:59:03 20  £ 2.6430 XLON 2470733164 01-12-2025 10:59:03 4  £ 2.6430 BATE 2470733165 01-12-2025 10:59:31 3  £ 2.6430 XLON 2470733432 01-12-2025 11:00:56 11  £ 2.6430 XLON 2470735859 01-12-2025 11:00:57 746  £ 2.6460 BATE 2470735860 01-12-2025 11:00:57 337  £ 2.6460 BATE 2470735861 01-12-2025 11:00:57 121  £ 2.6450 XLON 2470735862 01-12-2025 11:00:57 300  £ 2.6430 XLON 2470735872 01-12-2025 11:00:59 23  £ 2.6430 XLON 2470735890 01-12-2025 11:02:10 2  £ 2.6430 XLON 2470736649 01-12-2025 11:02:57 686  £ 2.6460 BATE 2470737393 01-12-2025 11:02:57 51  £ 2.6430 XLON 2470737394 01-12-2025 11:02:58 4  £ 2.6430 XLON 2470737431 01-12-2025 11:03:47 65  £ 2.6430 XLON 2470738089 01-12-2025 11:04:00 5  £ 2.6430 XLON 2470738217 01-12-2025 11:04:57 887  £ 2.6460 BATE 2470738730 01-12-2025 11:04:57 67  £ 2.6430 XLON 2470738731 01-12-2025 11:04:58 5  £ 2.6430 XLON 2470738736 01-12-2025 11:05:37 13  £ 2.6430 XLON 2470739910 01-12-2025 11:06:09 23  £ 2.6430 XLON 2470740402 01-12-2025 11:06:57 592  £ 2.6460 BATE 2470740724 01-12-2025 11:06:57 34  £ 2.6430 XLON 2470740725 01-12-2025 11:06:57 10  £ 2.6430 XLON 2470740726 01-12-2025 11:07:23 4  £ 2.6430 XLON 2470740947 01-12-2025 11:08:01 38  £ 2.6430 XLON 2470741338 01-12-2025 11:08:03 3  £ 2.6430 XLON 2470741381 01-12-2025 11:08:57 646  £ 2.6460 BATE 2470741909 01-12-2025 11:08:58 3  £ 2.6430 XLON 2470741921 01-12-2025 11:09:30 1  £ 2.6430 XLON 2470742296 01-12-2025 11:10:57 642  £ 2.6460 BATE 2470743970 01-12-2025 11:10:57 48  £ 2.6430 XLON 2470743971 01-12-2025 11:11:48 3  £ 2.6430 XLON 2470744366 01-12-2025 11:12:25 14  £ 2.6430 XLON 2470744684 01-12-2025 11:12:25 621  £ 2.6430 CHIX 2470744688 01-12-2025 11:12:25 584  £ 2.6430 CHIX 2470744692 01-12-2025 11:12:25 1,039  £ 2.6430 XLON 2470744693   For further enquiries please contact: Alima Levy Andrew Swailes [email protected] [email protected]    About CANAL+ Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process.  MultiChoice  is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.    CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to  STUDIOCANAL , a leading film and television studio with worldwide production and distribution capabilities;  Dailymotion , major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization;  CANAL+ Distribution , a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through  GVA  in Africa and  CANAL+ Telecom  in the French overseas jurisdictions and territories.     CANAL+ also has significant equity stakes in  Viaplay  (the Pay-TV leader in Scandinavia) and  Viu  (a leading OTT platform in Southern Asia).    canalplusgroup.com/en    

View stock analysis, news, and events for Canal+ Sa