Genus plcLSE: GNS

Genus: Transaction in Own Shares

· Issued by Genus plc via RNS

Filed with LSE · · 68 pages

On 6ix: 6ix.com/news/transaction-in-own-shares-1052

Watch Genus' latest callGenus (LSE:GNS) Q4 2026 Earnings Call · Replay · Sep 10Read the transcript of Genus (LSE:GNS) Q4 2026 Earnings Call

Genus plc

Transactions in own shares

In accordance with UKLR 9.6.6R, the Company announces that during the period from 5 October 2026 to 9 October 2026 it purchased through J.P. Morgan Securities plc a total of 357,646 of its ordinary shares of 10 pence each.

The purchased shares will be cancelled.

Aggregated information

Trade Date

Number of ordinary shares purchased

Lowest price paid per ordinary share (pence)

Highest price paid per ordinary share (pence)

Volume weighted average price paid per ordinary share (pence)

5 October 2026

88,740

2,130.0000

2,168.0000

2,149.5642

6 October 2026

61,753

2,102.0000

2,144.0000

2,131.0352

7 October 2026

85,780

2,122.0000

2,208.0000

2,176.9716

8 October 2026

84,184

2,188.0000

2,226.0000

2,207.7178

9 October 2026

37,189

2,242.0000

2,338.0000

2,312.1824

Disaggregated information

In accordance with UKLR 9.6.6R and Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK domestic law by virtue of the European Union (Withdrawal) Act 2018, as amended), detailed information about the individual purchases is detailed in the link below:

http://www.rns-pdf.londonstockexchange.com/rns/4369Y_1-2026-10-9.pdf

6ix could not read this filing.

Genus plc on 6ix

Earlier from Genus

All Genus news releases