Regulatory News:
In accordance with Article 5 of EU Regulation n° 596/2014 (Market Abuse Regulation), detailed information is available on the website of Tikehau Capital (Paris:TKO): https://www.tikehaucapital.com/fr/shareholders/regulatory-information
Name of the issuer | Issuer Identity Code (LEI) | Trading Day | ISIN | Aggregated volume per day (number of shares) | Weighted average price per day | Market (MIC Code) | ||||||
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 15/05/2026 |
| FR0013230612 |
| 546 |
| 18.4567 |
| CEUX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 15/05/2026 |
| FR0013230612 |
| 1 433 |
| 18.5552 |
| XPAR |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 15/05/2026 |
| FR0013230612 |
| 112 |
| 18.4036 |
| AQEU |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 15/05/2026 |
| FR0013230612 |
| 239 |
| 18.4677 |
| TQEX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 18/05/2026 |
| FR0013230612 |
| 3 815 |
| 17.8254 |
| XPAR |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 18/05/2026 |
| FR0013230612 |
| 1 302 |
| 17.8359 |
| CEUX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 18/05/2026 |
| FR0013230612 |
| 400 |
| 17.8248 |
| AQEU |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 18/05/2026 |
| FR0013230612 |
| 237 |
| 17.7945 |
| TQEX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 19/05/2026 |
| FR0013230612 |
| 4 712 |
| 17.7009 |
| XPAR |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 19/05/2026 |
| FR0013230612 |
| 981 |
| 17.8317 |
| CEUX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 19/05/2026 |
| FR0013230612 |
| 122 |
| 17.6772 |
| AQEU |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 19/05/2026 |
| FR0013230612 |
| 14 |
| 17.5457 |
| TQEX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 20/05/2026 |
| FR0013230612 |
| 1 904 |
| 17.4132 |
| XPAR |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 20/05/2026 |
| FR0013230612 |
| 794 |
| 17.4251 |
| CEUX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 20/05/2026 |
| FR0013230612 |
| 166 |
| 17.4345 |
| AQEU |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 20/05/2026 |
| FR0013230612 |
| 9 |
| 17.5800 |
| TQEX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 21/05/2026 |
| FR0013230612 |
| 3 992 |
| 17.4459 |
| XPAR |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 21/05/2026 |
| FR0013230612 |
| 157 |
| 17.4400 |
| TQEX |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 21/05/2026 |
| FR0013230612 |
| 257 |
| 17.4560 |
| AQEU |
TIKEHAU CAPITAL |
| 969500BY8TEU16U3SJ94 |
| 21/05/2026 |
| FR0013230612 |
| 1 498 |
| 17.4371 |
| CEUX |
|
|
|
|
|
| TOTAL |
| 22 690 |
| 17.7192 |
|
|
View source version on businesswire.com: https://www.businesswire.com/news/home/20260522933797/en/