Purchases of own shares from 23 March 2026 to 27 March 2026
Name of the Issuer | Identity code of the Issuer | Name of the Broker | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | Purpose of the buyback |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-24 | FR0000073272 | 28 882 | 282,7175 | XPAR | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-24 | FR0000073272 | 10 550 | 283,2288 | CEUX | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-24 | FR0000073272 | 170 | 283,2582 | TQEX | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-24 | FR0000073272 | 98 | 283,1153 | AQEU | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-25 | FR0000073272 | 30 000 | 287,1721 | XPAR | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-25 | FR0000073272 | 10 000 | 287,3816 | CEUX | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-26 | FR0000073272 | 41 745 | 281,7859 | XPAR | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-26 | FR0000073272 | 36 624 | 281,2909 | CEUX | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-26 | FR0000073272 | 2 318 | 280,0516 | TQEX | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-26 | FR0000073272 | 2 313 | 280,1633 | AQEU | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-27 | FR0000073272 | 52 038 | 278,2800 | XPAR | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-27 | FR0000073272 | 48 000 | 278,4151 | CEUX | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-27 | FR0000073272 | 5 000 | 278,6262 | AQEU | MAR art. 5 §2 c) |
SAFRAN S.A. | 969500UIC89GT3UL7L24 | BNP Paribas SA | 2026-03-27 | FR0000073272 | 4 962 | 278,6768 | TQEX | MAR art. 5 §2 c) |
TOTAL 272 700 | 281,2677 |