Statement of transactions in own shares between July 6, 2026 and July 8, 2026 KEPLER CHEUVREUX
Aggregated presentation by day and by market
Name of the issuer | Identity code of the Issuer | Name of the Broker | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares* | Market (MIC Code) | Purpose of the buyback |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 06/07/2026 | FR0000073272 | 27 500 | 358,1833 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 06/07/2026 | FR0000073272 | 0 | 0 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 06/07/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 06/07/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 07/07/2026 | FR0000073272 | 30 000 | 351,4003 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 07/07/2026 | FR0000073272 | 0 | 0 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 07/07/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 07/07/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 08/07/2026 | FR0000073272 | 19 663 | 335,9546 | XPAR | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 08/07/2026 | FR0000073272 | 0 | 0 | CEUX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 08/07/2026 | FR0000073272 | 0 | 0 | TQEX | MAR art.5 §2. a) |
SAFRAN | 969500UIC89GT3UL7L24 | Kepler Cheuvreux SA | 08/07/2026 | FR0000073272 | 0 | 0 | AQEU | MAR art.5 §2. a) |
* Rounded to four digits | TOTAL | 77 163 | 349,8817 | |||||