REG - Canal+ S.A - Transaction in Own Shares

About this update from Viaplay Group Ab Class A

RNS Number : 4303I Canal+ S.A 21 November 2025 CANAL+ SATRANSACTION IN OWN SHARESIssy-les-Moulineaux, 20 November 2025CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 20 November 2025 it had purchased a total of 482,927 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans.Aggregated information on Shares purchased according to trading venue:Date of purchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency20/11/2025169,622 £ 2.3240 £ 2.2640 £ 2.288912LSEGBP20/11/202587,185 £ 2.3250 £ 2.2690 £ 2.288785CBOE CXEGBP20/11/2025226,120 £ 2.3220 £ 2.2650 £ 2.288354CBOE BXEGBPThe purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025.10,536,130 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 981,423,364.In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.AttachmentTransaction date and timeVolumePriceTrading VenueTransaction Reference Number20-11-2025 08:06:501,046 £ 2.3170CHIX246492047520-11-2025 08:07:53496 £ 2.3250CHIX246492155920-11-2025 08:08:143,779 £ 2.3240XLON246492371320-11-2025 08:08:141,478 £ 2.3220BATE246492371020-11-2025 08:08:14773 £ 2.3200XLON246492371420-11-2025 08:08:14543 £ 2.3220BATE246492371220-11-2025 08:08:144,207 £ 2.3220BATE246492371120-11-2025 08:09:00803 £ 2.3160XLON246492445620-11-2025 08:09:18766 £ 2.3140XLON246492476120-11-2025 08:09:18771 £ 2.3140XLON246492476020-11-2025 08:11:39566 £ 2.3080BATE246492740020-11-2025 08:13:...

View stock analysis, news, and events for Viaplay Group Ab Class A