CANAL+ SA
TRANSACTION IN OWN SHARES
Issy-les-Moulineaux, 20 November 2025
CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 20 November 2025 it had purchased a total of 482,927 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans.
Aggregated information on Shares purchased according to trading venue:
Date of purchase
Number of Shares purchased
Highest price paid
Lowest price paid
Volume weighted average price paid per share
Venue
Currency
20/11/2025
169,622
£ 2.3240
£ 2.2640
£ 2.288912
LSE
GBP
20/11/2025
87,185
£ 2.3250
£ 2.2690
£ 2.288785
CBOE CXE
GBP
20/11/2025
226,120
£ 2.3220
£ 2.2650
£ 2.288354
CBOE BXE
GBP
The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025.
10,536,130 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 981,423,364.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.
Attachment
Transaction date and time
Volume
Price
Trading Venue
Transaction Reference Number
20-11-2025 08:06:50
1,046
£ 2.3170
CHIX
2464920475
20-11-2025 08:07:53
496
£ 2.3250
CHIX
2464921559
20-11-2025 08:08:14
3,779
£ 2.3240
XLON
2464923713
20-11-2025 08:08:14
1,478
£ 2.3220
BATE
2464923710
20-11-2025 08:08:14
773
£ 2.3200
XLON
2464923714
20-11-2025 08:08:14
543
£ 2.3220
BATE
2464923712
20-11-2025 08:08:14
4,207
£ 2.3220
BATE
2464923711
20-11-2025 08:09:00
803
£ 2.3160
XLON
2464924456
20-11-2025 08:09:18
766
£ 2.3140
XLON
2464924761
20-11-2025 08:09:18
771
£ 2.3140
XLON
2464924760
20-11-2025 08:11:39
566
£ 2.3080
BATE
2464927400
20-11-2025 08:13:01
777
£ 2.3080
XLON
2464928937
20-11-2025 08:13:01
750
£ 2.3080
BATE
2464928936
20-11-2025 08:13:01
814
£ 2.3080
XLON
2464928935
20-11-2025 08:13:01
586
£ 2.3080
BATE
2464928934
20-11-2025 08:13:01
599
£ 2.3080
BATE
2464928931
20-11-2025 08:13:01
815
£ 2.3080
XLON
2464928933
20-11-2025 08:13:01
18
£ 2.3080
BATE
2464928930
20-11-2025 08:13:01
827
£ 2.3080
BATE
2464928932
20-11-2025 08:13:01
596
£ 2.3100
CHIX
2464928929
20-11-2025 08:13:01
649
£ 2.3100
CHIX
2464928928
20-11-2025 08:14:45
426
£ 2.3040
CHIX
2464930805
20-11-2025 08:15:51
553
£ 2.3070
BATE
2464932558
20-11-2025 08:15:51
726
£ 2.3090
CHIX
2464932559
20-11-2025 08:16:21
565
£ 2.3110
BATE
2464933200
20-11-2025 08:16:21
592
£ 2.3110
BATE
2464933199
20-11-2025 08:17:06
429
£ 2.3080
CHIX
2464934086
20-11-2025 08:17:06
116
£ 2.3080
CHIX
2464934085
20-11-2025 08:17:06
506
£ 2.3080
CHIX
2464934084
20-11-2025 08:18:10
946
£ 2.3090
XLON
2464935711
20-11-2025 08:20:28
916
£ 2.3090
XLON
2464938761
20-11-2025 08:21:36
572
£ 2.3060
CHIX
2464940120
20-11-2025 08:21:36
507
£ 2.3060
CHIX
2464940119
20-11-2025 08:21:36
43
£ 2.3060
CHIX
2464940118
20-11-2025 08:21:36
542
£ 2.3060
CHIX
2464940117
20-11-2025 08:23:23
1,032
£ 2.3030
XLON
2464941878
20-11-2025 08:23:23
909
£ 2.3030
XLON
2464941877
20-11-2025 08:23:23
7
£ 2.3030
XLON
2464941876
20-11-2025 08:23:23
773
£ 2.3020
XLON
2464941884
20-11-2025 08:24:11
270
£ 2.3050
BATE
2464942648
20-11-2025 08:24:11
5,487
£ 2.3050
BATE
2464942649
20-11-2025 08:27:36
357
£ 2.3020
CHIX
2464946394
20-11-2025 08:27:37
230
£ 2.3020
CHIX
2464946395
20-11-2025 08:29:51
859
£ 2.3020
XLON
2464948417
20-11-2025 08:30:40
511
£ 2.3000
CHIX
2464949691
20-11-2025 08:30:40
493
£ 2.3000
CHIX
2464949693
20-11-2025 08:30:40
79
£ 2.3000
CHIX
2464949692
20-11-2025 08:30:45
1,572
£ 2.2990
XLON
2464949799
20-11-2025 08:39:20
866
£ 2.2960
XLON
2464960009
20-11-2025 08:42:12
371
£ 2.2940
CHIX
2464963655
20-11-2025 08:43:36
605
£ 2.2930
BATE
2464965308
20-11-2025 08:43:36
586
£ 2.2930
BATE
2464965307
20-11-2025 08:43:36
510
£ 2.2910
CHIX
2464965306
20-11-2025 08:43:36
1,957
£ 2.2930
BATE
2464965305
20-11-2025 08:43:36
3,797
£ 2.2930
BATE
2464965304
20-11-2025 08:43:36
225
£ 2.2940
CHIX
2464965303
20-11-2025 08:43:36
826
£ 2.2940
XLON
2464965302
20-11-2025 08:48:36
626
£ 2.2930
BATE
2464971112
20-11-2025 08:49:36
1,039
£ 2.2930
BATE
2464972020
20-11-2025 08:49:36
507
£ 2.2930
BATE
2464972021
20-11-2025 08:51:58
882
£ 2.2980
XLON
2464974761
20-11-2025 08:51:58
927
£ 2.2980
XLON
2464974760
20-11-2025 08:51:58
553
£ 2.2980
CHIX
2464974762
20-11-2025 08:51:58
557
£ 2.2980
CHIX
2464974763
20-11-2025 08:51:58
602
£ 2.2980
BATE
2464974764
20-11-2025 08:52:11
525
£ 2.2970
BATE
2464974913
20-11-2025 08:52:16
740
£ 2.2920
XLON
2464975015
20-11-2025 08:52:16
843
£ 2.2920
XLON
2464975014
20-11-2025 08:52:16
534
£ 2.2920
CHIX
2464975013
20-11-2025 08:52:16
151
£ 2.2920
XLON
2464975016
20-11-2025 08:52:39
585
£ 2.2900
BATE
2464975401
20-11-2025 08:52:47
522
£ 2.2890
BATE
2464975548
20-11-2025 08:53:58
513
£ 2.2860
CHIX
2464976650
20-11-2025 08:53:58
879
£ 2.2850
XLON
2464976651
20-11-2025 08:54:09
873
£ 2.2830
XLON
2464976797
20-11-2025 08:54:09
2,104
£ 2.2850
XLON
2464976796
20-11-2025 08:54:09
826
£ 2.2830
XLON
2464976795
20-11-2025 08:59:08
914
£ 2.2850
XLON
2464983060
20-11-2025 08:59:12
922
£ 2.2850
XLON
2464983143
20-11-2025 09:00:00
1,864
£ 2.2850
XLON
2464984304
20-11-2025 09:00:12
6
£ 2.2850
BATE
2464984984
20-11-2025 09:00:12
1,945
£ 2.2850
BATE
2464984986
20-11-2025 09:00:25
526
£ 2.2840
CHIX
2464985378
20-11-2025 09:00:30
905
£ 2.2830
XLON
2464985586
20-11-2025 09:00:30
170
£ 2.2830
XLON
2464985588
20-11-2025 09:00:30
754
£ 2.2830
XLON
2464985589
20-11-2025 09:01:00
924
£ 2.2800
BATE
2464986420
20-11-2025 09:03:21
1,481
£ 2.2810
XLON
2464989382
20-11-2025 09:03:50
567
£ 2.2800
BATE
2464990014
20-11-2025 09:03:50
3
£ 2.2800
BATE
2464990013
20-11-2025 09:03:50
170
£ 2.2810
XLON
2464990016
20-11-2025 09:03:50
296
£ 2.2810
XLON
2464990015
20-11-2025 09:04:51
949
£ 2.2850
XLON
2464991092
20-11-2025 09:05:11
933
£ 2.2850
XLON
2464992495
20-11-2025 09:05:18
59
£ 2.2850
XLON
2464992695
20-11-2025 09:05:18
850
£ 2.2850
XLON
2464992694
20-11-2025 09:06:01
759
£ 2.2850
XLON
2464993671
20-11-2025 09:09:12
2,802
£ 2.2850
XLON
2464997108
20-11-2025 09:10:20
1,268
£ 2.3020
BATE
2464998761
20-11-2025 09:10:20
873
£ 2.3030
CHIX
2464998760
20-11-2025 09:10:22
2,329
£ 2.3020
BATE
2464998783
20-11-2025 09:11:27
43
£ 2.3020
CHIX
2464999896
20-11-2025 09:12:23
623
£ 2.3020
BATE
2465000786
20-11-2025 09:12:23
280
£ 2.3020
BATE
2465000785
20-11-2025 09:12:23
538
£ 2.3020
CHIX
2465000784
20-11-2025 09:12:23
316
£ 2.3020
BATE
2465000783
20-11-2025 09:12:23
552
£ 2.3020
CHIX
2465000782
20-11-2025 09:16:06
609
£ 2.3040
BATE
2465005118
20-11-2025 09:16:06
534
£ 2.3040
CHIX
2465005117
20-11-2025 09:16:06
560
£ 2.3040
BATE
2465005116
20-11-2025 09:26:43
931
£ 2.3120
XLON
2465017680
20-11-2025 09:26:43
1,877
£ 2.3120
XLON
2465017679
20-11-2025 09:26:43
1,576
£ 2.3120
CHIX
2465017678
20-11-2025 09:32:40
501
£ 2.3130
CHIX
2465025364
20-11-2025 09:36:00
755
£ 2.3140
XLON
2465029499
20-11-2025 09:36:00
807
£ 2.3140
XLON
2465029498
20-11-2025 09:36:00
6,838
£ 2.3140
BATE
2465029496
20-11-2025 09:36:00
497
£ 2.3130
CHIX
2465029497
20-11-2025 09:36:00
524
£ 2.3130
CHIX
2465029500
20-11-2025 09:36:31
981
£ 2.3120
XLON
2465030106
20-11-2025 09:36:31
857
£ 2.3100
BATE
2465030105
20-11-2025 09:36:31
516
£ 2.3080
BATE
2465030107
20-11-2025 09:36:35
896
£ 2.3040
XLON
2465030177
20-11-2025 09:41:02
547
£ 2.3000
CHIX
2465036450
20-11-2025 09:41:32
883
£ 2.2980
XLON
2465037080
20-11-2025 09:44:00
599
£ 2.2950
BATE
2465040074
20-11-2025 09:44:00
550
£ 2.2920
CHIX
2465040076
20-11-2025 09:44:00
610
£ 2.2920
BATE
2465040075
20-11-2025 09:48:14
572
£ 2.2890
BATE
2465046357
20-11-2025 09:48:14
541
£ 2.2890
BATE
2465046356
20-11-2025 09:48:14
587
£ 2.2880
CHIX
2465046358
20-11-2025 09:51:20
606
£ 2.2870
BATE
2465051103
20-11-2025 09:55:29
602
£ 2.2850
CHIX
2465056833
20-11-2025 09:55:29
603
£ 2.2850
BATE
2465056832
20-11-2025 09:55:29
716
£ 2.2850
BATE
2465056831
20-11-2025 09:55:30
928
£ 2.2830
XLON
2465056862
20-11-2025 09:55:30
881
£ 2.2830
XLON
2465056861
20-11-2025 09:58:29
556
£ 2.2850
BATE
2465060372
20-11-2025 09:58:29
549
£ 2.2850
CHIX
2465060371
20-11-2025 09:58:29
515
£ 2.2850
BATE
2465060370
20-11-2025 10:01:52
504
£ 2.2860
BATE
2465063465
20-11-2025 10:01:52
504
£ 2.2840
BATE
2465063466
20-11-2025 10:06:57
386
£ 2.2860
BATE
2465067832
20-11-2025 10:06:57
956
£ 2.2860
BATE
2465067831
20-11-2025 10:06:57
833
£ 2.2860
XLON
2465067833
20-11-2025 10:12:35
884
£ 2.2900
XLON
2465072569
20-11-2025 10:12:35
508
£ 2.2910
CHIX
2465072568
20-11-2025 10:12:35
1,330
£ 2.2900
BATE
2465072567
20-11-2025 10:12:35
544
£ 2.2900
BATE
2465072570
20-11-2025 10:14:06
894
£ 2.2890
XLON
2465073826
20-11-2025 10:14:09
591
£ 2.2870
CHIX
2465073862
20-11-2025 10:14:09
539
£ 2.2870
BATE
2465073861
20-11-2025 10:14:09
606
£ 2.2870
CHIX
2465073860
20-11-2025 10:14:09
525
£ 2.2870
BATE
2465073859
20-11-2025 10:20:52
505
£ 2.2880
BATE
2465080462
20-11-2025 10:20:52
546
£ 2.2880
BATE
2465080461
20-11-2025 10:20:52
603
£ 2.2880
BATE
2465080460
20-11-2025 10:20:52
908
£ 2.2880
XLON
2465080463
20-11-2025 10:23:12
584
£ 2.2850
CHIX
2465082022
20-11-2025 10:23:12
602
£ 2.2860
BATE
2465082021
20-11-2025 10:24:31
516
£ 2.2850
BATE
2465083037
20-11-2025 10:25:31
568
£ 2.2850
BATE
2465084061
20-11-2025 10:30:46
790
£ 2.2860
XLON
2465088160
20-11-2025 10:30:46
576
£ 2.2860
CHIX
2465088162
20-11-2025 10:30:46
584
£ 2.2860
CHIX
2465088161
20-11-2025 10:30:47
1,280
£ 2.2860
BATE
2465088168
20-11-2025 10:35:02
283
£ 2.2880
XLON
2465091223
20-11-2025 10:36:24
1,153
£ 2.2900
BATE
2465092151
20-11-2025 10:38:33
373
£ 2.2900
BATE
2465093429
20-11-2025 10:38:33
204
£ 2.2900
BATE
2465093428
20-11-2025 10:38:33
556
£ 2.2900
BATE
2465093427
20-11-2025 10:38:47
427
£ 2.2900
XLON
2465093552
20-11-2025 10:39:11
522
£ 2.2910
CHIX
2465093772
20-11-2025 10:39:37
822
£ 2.2900
XLON
2465093984
20-11-2025 10:39:37
334
£ 2.2900
XLON
2465093983
20-11-2025 10:39:37
515
£ 2.2900
CHIX
2465093985
20-11-2025 10:40:40
612
£ 2.2930
BATE
2465094970
20-11-2025 10:41:02
496
£ 2.2890
BATE
2465095183
20-11-2025 10:41:02
507
£ 2.2890
BATE
2465095182
20-11-2025 10:45:50
586
£ 2.2900
BATE
2465098604
20-11-2025 10:45:50
878
£ 2.2910
XLON
2465098605
20-11-2025 10:45:50
613
£ 2.2900
CHIX
2465098606
20-11-2025 10:45:50
741
£ 2.2900
XLON
2465098607
20-11-2025 10:49:06
608
£ 2.2910
CHIX
2465100737
20-11-2025 10:49:06
993
£ 2.2910
BATE
2465100736
20-11-2025 10:49:06
594
£ 2.2910
XLON
2465100738
20-11-2025 10:50:59
799
£ 2.2960
XLON
2465102395
20-11-2025 10:50:59
501
£ 2.2960
BATE
2465102397
20-11-2025 10:50:59
493
£ 2.2960
BATE
2465102396
20-11-2025 10:51:54
776
£ 2.2940
XLON
2465102912
20-11-2025 10:54:10
786
£ 2.2950
XLON
2465104326
20-11-2025 10:54:10
808
£ 2.2950
XLON
2465104327
20-11-2025 10:54:10
501
£ 2.2950
BATE
2465104328
20-11-2025 10:54:10
584
£ 2.2950
BATE
2465104329
20-11-2025 10:54:10
578
£ 2.2950
CHIX
2465104330
20-11-2025 10:54:11
520
£ 2.2940
CHIX
2465104332
20-11-2025 10:54:11
293
£ 2.2940
XLON
2465104339
20-11-2025 10:54:13
140
£ 2.2940
XLON
2465104382
20-11-2025 10:54:13
497
£ 2.2940
XLON
2465104381
20-11-2025 10:54:31
582
£ 2.2930
BATE
2465104504
20-11-2025 10:58:17
523
£ 2.2920
BATE
2465107396
20-11-2025 10:58:17
550
£ 2.2910
BATE
2465107397
20-11-2025 11:01:12
917
£ 2.2940
XLON
2465109959
20-11-2025 11:01:25
565
£ 2.2920
XLON
2465110169
20-11-2025 11:01:25
66
£ 2.2920
XLON
2465110170
20-11-2025 11:03:10
500
£ 2.2920
BATE
2465111341
20-11-2025 11:03:10
540
£ 2.2930
BATE
2465111340
20-11-2025 11:03:10
139
£ 2.2920
XLON
2465111342
20-11-2025 11:20:13
568
£ 2.3030
CHIX
2465125817
20-11-2025 11:20:13
882
£ 2.3030
XLON
2465125816
20-11-2025 11:20:13
90
£ 2.3030
CHIX
2465125815
20-11-2025 11:20:13
764
£ 2.3030
XLON
2465125814
20-11-2025 11:20:13
721
£ 2.3030
BATE
2465125813
20-11-2025 11:20:13
884
£ 2.3030
XLON
2465125812
20-11-2025 11:20:13
1,694
£ 2.3030
BATE
2465125811
20-11-2025 11:20:13
1,400
£ 2.3030
CHIX
2465125810
20-11-2025 11:20:13
1,348
£ 2.3030
BATE
2465125809
20-11-2025 11:20:13
516
£ 2.3030
BATE
2465125808
20-11-2025 11:22:00
561
£ 2.2970
BATE
2465127017
20-11-2025 11:24:41
572
£ 2.2990
BATE
2465128627
20-11-2025 11:29:51
491
£ 2.3050
CHIX
2465131904
20-11-2025 11:29:51
362
£ 2.3050
CHIX
2465131903
20-11-2025 11:29:51
283
£ 2.3050
CHIX
2465131902
20-11-2025 11:29:53
536
£ 2.3040
BATE
2465131910
20-11-2025 11:29:53
1,147
£ 2.3040
BATE
2465131909
20-11-2025 11:29:53
312
£ 2.3040
BATE
2465131908
20-11-2025 11:30:03
784
£ 2.2980
CHIX
2465132402
20-11-2025 11:30:44
782
£ 2.2980
XLON
2465133017
20-11-2025 11:30:53
1,442
£ 2.2950
XLON
2465133236
20-11-2025 11:31:49
1,099
£ 2.2930
XLON
2465133804
20-11-2025 11:31:50
181
£ 2.2910
BATE
2465133828
20-11-2025 11:31:50
411
£ 2.2910
BATE
2465133829
20-11-2025 11:32:48
582
£ 2.2890
BATE
2465134273
20-11-2025 11:35:20
878
£ 2.2840
XLON
2465136430
20-11-2025 11:35:24
598
£ 2.2830
CHIX
2465136481
20-11-2025 11:37:00
866
£ 2.2830
XLON
2465137345
20-11-2025 11:37:56
513
£ 2.2840
BATE
2465138059
20-11-2025 11:43:05
552
£ 2.2820
CHIX
2465141369
20-11-2025 11:43:05
2,802
£ 2.2830
BATE
2465141368
20-11-2025 11:43:05
569
£ 2.2800
BATE
2465141373
20-11-2025 11:43:05
538
£ 2.2800
BATE
2465141371
20-11-2025 11:43:05
563
£ 2.2800
CHIX
2465141372
20-11-2025 11:43:05
754
£ 2.2800
XLON
2465141374
20-11-2025 11:48:55
69
£ 2.2800
XLON
2465145438
20-11-2025 11:48:55
1,389
£ 2.2800
XLON
2465145437
20-11-2025 11:48:58
85
£ 2.2800
XLON
2465145473
20-11-2025 11:48:58
1,450
£ 2.2800
XLON
2465145472
20-11-2025 11:50:11
556
£ 2.2790
BATE
2465146762
20-11-2025 11:50:11
494
£ 2.2790
BATE
2465146761
20-11-2025 11:50:11
507
£ 2.2790
CHIX
2465146760
20-11-2025 11:51:21
817
£ 2.2780
XLON
2465147471
20-11-2025 11:51:21
503
£ 2.2780
CHIX
2465147470
20-11-2025 11:51:42
596
£ 2.2780
BATE
2465147779
20-11-2025 11:52:07
496
£ 2.2770
BATE
2465148097
20-11-2025 12:01:36
732
£ 2.2800
XLON
2465155451
20-11-2025 12:01:36
370
£ 2.2800
XLON
2465155450
20-11-2025 12:01:36
992
£ 2.2800
XLON
2465155449
20-11-2025 12:02:49
499
£ 2.2790
BATE
2465156408
20-11-2025 12:02:49
526
£ 2.2790
CHIX
2465156407
20-11-2025 12:02:49
510
£ 2.2790
BATE
2465156406
20-11-2025 12:02:49
558
£ 2.2790
CHIX
2465156405
20-11-2025 12:02:49
2,194
£ 2.2790
BATE
2465156404
20-11-2025 12:02:50
539
£ 2.2780
CHIX
2465156421
20-11-2025 12:03:50
496
£ 2.2770
BATE
2465157086
20-11-2025 12:05:50
543
£ 2.2770
BATE
2465158974
20-11-2025 12:06:01
361
£ 2.2770
CHIX
2465159071
20-11-2025 12:06:50
496
£ 2.2760
BATE
2465159860
20-11-2025 12:06:50
502
£ 2.2770
BATE
2465159859
20-11-2025 12:09:50
588
£ 2.2760
BATE
2465161651
20-11-2025 12:13:37
555
£ 2.2760
BATE
2465164267
20-11-2025 12:13:38
503
£ 2.2730
BATE
2465164275
20-11-2025 12:13:38
612
£ 2.2730
BATE
2465164274
20-11-2025 12:13:38
511
£ 2.2730
CHIX
2465164273
20-11-2025 12:21:23
506
£ 2.2750
BATE
2465169482
20-11-2025 12:21:23
497
£ 2.2760
BATE
2465169481
20-11-2025 12:25:20
589
£ 2.2760
BATE
2465171932
20-11-2025 12:26:23
535
£ 2.2760
CHIX
2465172559
20-11-2025 12:26:23
145
£ 2.2760
XLON
2465172560
20-11-2025 12:26:27
145
£ 2.2760
XLON
2465172589
20-11-2025 12:26:27
145
£ 2.2760
XLON
2465172592
20-11-2025 12:26:27
145
£ 2.2760
XLON
2465172593
20-11-2025 12:26:27
145
£ 2.2760
XLON
2465172594
20-11-2025 12:26:28
145
£ 2.2760
XLON
2465172599
20-11-2025 12:26:32
9
£ 2.2760
CHIX
2465172627
20-11-2025 12:28:07
494
£ 2.2750
BATE
2465173441
20-11-2025 12:28:07
754
£ 2.2740
CHIX
2465173443
20-11-2025 12:28:07
573
£ 2.2730
BATE
2465173442
20-11-2025 12:28:08
573
£ 2.2650
BATE
2465173458
20-11-2025 12:46:21
522
£ 2.2690
BATE
2465186449
20-11-2025 12:46:21
564
£ 2.2690
BATE
2465186448
20-11-2025 12:46:21
498
£ 2.2690
BATE
2465186447
20-11-2025 12:46:21
1,750
£ 2.2690
XLON
2465186450
20-11-2025 12:51:16
1,875
£ 2.2730
CHIX
2465190141
20-11-2025 12:51:29
4,700
£ 2.2710
BATE
2465190254
20-11-2025 12:52:09
556
£ 2.2690
CHIX
2465190686
20-11-2025 12:52:09
586
£ 2.2690
CHIX
2465190685
20-11-2025 12:52:11
902
£ 2.2660
XLON
2465190709
20-11-2025 12:59:13
905
£ 2.2700
XLON
2465195816
20-11-2025 12:59:13
2
£ 2.2700
XLON
2465195815
20-11-2025 12:59:13
577
£ 2.2700
CHIX
2465195814
20-11-2025 12:59:13
202
£ 2.2700
XLON
2465195817
20-11-2025 13:01:33
588
£ 2.2710
CHIX
2465198375
20-11-2025 13:01:33
814
£ 2.2710
XLON
2465198376
20-11-2025 13:01:33
145
£ 2.2710
XLON
2465198377
20-11-2025 13:04:51
545
£ 2.2710
CHIX
2465200687
20-11-2025 13:04:51
553
£ 2.2710
CHIX
2465200686
20-11-2025 13:04:51
899
£ 2.2710
XLON
2465200688
20-11-2025 13:04:51
6,164
£ 2.2710
BATE
2465200689
20-11-2025 13:05:23
1,158
£ 2.2700
XLON
2465201768
20-11-2025 13:12:23
536
£ 2.2730
CHIX
2465206870
20-11-2025 13:12:23
304
£ 2.2740
BATE
2465206869
20-11-2025 13:12:23
847
£ 2.2740
XLON
2465206867
20-11-2025 13:12:23
236
£ 2.2740
BATE
2465206868
20-11-2025 13:12:23
609
£ 2.2740
BATE
2465206866
20-11-2025 13:12:23
503
£ 2.2740
BATE
2465206865
20-11-2025 13:15:12
604
£ 2.2690
BATE
2465209500
20-11-2025 13:15:12
592
£ 2.2650
BATE
2465209504
20-11-2025 13:15:12
827
£ 2.2640
XLON
2465209505
20-11-2025 13:30:37
1,325
£ 2.2700
CHIX
2465222575
20-11-2025 13:30:37
301
£ 2.2700
CHIX
2465222574
20-11-2025 13:31:55
579
£ 2.2750
XLON
2465224579
20-11-2025 13:32:56
510
£ 2.2760
CHIX
2465225597
20-11-2025 13:32:56
7,178
£ 2.2760
BATE
2465225596
20-11-2025 13:32:56
545
£ 2.2760
CHIX
2465225598
20-11-2025 13:35:11
773
£ 2.2770
XLON
2465228616
20-11-2025 13:35:11
5,011
£ 2.2770
XLON
2465228615
20-11-2025 13:35:11
500
£ 2.2770
CHIX
2465228614
20-11-2025 13:35:11
716
£ 2.2770
BATE
2465228613
20-11-2025 13:35:11
669
£ 2.2780
BATE
2465228612
20-11-2025 13:35:11
536
£ 2.2770
CHIX
2465228617
20-11-2025 13:38:11
503
£ 2.2770
BATE
2465230952
20-11-2025 13:38:11
582
£ 2.2770
BATE
2465230951
20-11-2025 13:38:11
872
£ 2.2770
XLON
2465230953
20-11-2025 13:39:56
169
£ 2.2740
XLON
2465232134
20-11-2025 13:44:48
530
£ 2.2770
BATE
2465236463
20-11-2025 13:44:48
554
£ 2.2770
BATE
2465236462
20-11-2025 13:44:48
609
£ 2.2770
BATE
2465236461
20-11-2025 13:44:48
558
£ 2.2770
BATE
2465236460
20-11-2025 13:44:48
7
£ 2.2770
BATE
2465236459
20-11-2025 13:44:48
104
£ 2.2760
XLON
2465236465
20-11-2025 13:44:48
356
£ 2.2750
XLON
2465236464
20-11-2025 13:44:48
160
£ 2.2760
XLON
2465236466
20-11-2025 13:45:32
1,013
£ 2.2750
XLON
2465237899
20-11-2025 13:45:32
534
£ 2.2760
CHIX
2465237898
20-11-2025 13:45:32
727
£ 2.2750
XLON
2465237897
20-11-2025 13:45:32
519
£ 2.2760
BATE
2465237896
20-11-2025 13:45:32
607
£ 2.2760
CHIX
2465237895
20-11-2025 13:45:32
552
£ 2.2760
BATE
2465237894
20-11-2025 13:48:39
140
£ 2.2750
XLON
2465240903
20-11-2025 13:54:11
1,058
£ 2.2800
XLON
2465246662
20-11-2025 13:54:11
537
£ 2.2800
XLON
2465246661
20-11-2025 13:54:11
908
£ 2.2800
XLON
2465246660
20-11-2025 13:54:11
588
£ 2.2800
BATE
2465246659
20-11-2025 13:54:11
1,804
£ 2.2800
BATE
2465246658
20-11-2025 13:54:11
598
£ 2.2800
CHIX
2465246657
20-11-2025 13:54:11
497
£ 2.2790
CHIX
2465246663
20-11-2025 13:55:19
126
£ 2.2770
XLON
2465248228
20-11-2025 13:55:19
546
£ 2.2780
CHIX
2465248227
20-11-2025 14:00:22
513
£ 2.2800
BATE
2465253863
20-11-2025 14:00:22
602
£ 2.2800
BATE
2465253862
20-11-2025 14:00:22
6
£ 2.2800
BATE
2465253861
20-11-2025 14:00:22
600
£ 2.2800
BATE
2465253860
20-11-2025 14:01:32
857
£ 2.2790
XLON
2465256376
20-11-2025 14:01:32
805
£ 2.2790
XLON
2465256375
20-11-2025 14:01:32
8
£ 2.2800
BATE
2465256374
20-11-2025 14:01:32
574
£ 2.2800
BATE
2465256373
20-11-2025 14:01:32
667
£ 2.2790
BATE
2465256378
20-11-2025 14:01:32
20
£ 2.2800
BATE
2465256377
20-11-2025 14:01:32
558
£ 2.2780
CHIX
2465256384
20-11-2025 14:01:32
493
£ 2.2780
CHIX
2465256383
20-11-2025 14:01:33
593
£ 2.2770
BATE
2465256397
20-11-2025 14:05:08
554
£ 2.2740
BATE
2465261102
20-11-2025 14:05:39
499
£ 2.2730
CHIX
2465261581
20-11-2025 14:10:17
931
£ 2.2700
XLON
2465266215
20-11-2025 14:12:19
633
£ 2.2700
BATE
2465268179
20-11-2025 14:12:19
510
£ 2.2700
BATE
2465268178
20-11-2025 14:12:19
530
£ 2.2700
BATE
2465268177
20-11-2025 14:13:19
619
£ 2.2700
BATE
2465269089
20-11-2025 14:16:08
572
£ 2.2700
CHIX
2465272176
20-11-2025 14:16:08
499
£ 2.2700
BATE
2465272175
20-11-2025 14:16:08
200
£ 2.2700
BATE
2465272174
20-11-2025 14:16:08
568
£ 2.2700
CHIX
2465272173
20-11-2025 14:16:08
322
£ 2.2700
BATE
2465272172
20-11-2025 14:16:08
607
£ 2.2700
BATE
2465272177
20-11-2025 14:18:00
638
£ 2.2700
BATE
2465274054
20-11-2025 14:18:08
837
£ 2.2700
XLON
2465274139
20-11-2025 14:19:01
557
£ 2.2700
BATE
2465275346
20-11-2025 14:19:32
253
£ 2.2710
BATE
2465275739
20-11-2025 14:19:42
253
£ 2.2710
BATE
2465275866
20-11-2025 14:19:42
77
£ 2.2710
BATE
2465275867
20-11-2025 14:21:07
579
£ 2.2720
CHIX
2465278016
20-11-2025 14:21:30
565
£ 2.2720
BATE
2465278284
20-11-2025 14:21:49
1,181
£ 2.2710
XLON
2465278527
20-11-2025 14:21:49
854
£ 2.2710
XLON
2465278528
20-11-2025 14:21:49
604
£ 2.2710
CHIX
2465278526
20-11-2025 14:21:49
538
£ 2.2710
CHIX
2465278525
20-11-2025 14:21:49
1,103
£ 2.2710
BATE
2465278524
20-11-2025 14:26:49
287
£ 2.2700
XLON
2465283735
20-11-2025 14:26:49
601
£ 2.2700
BATE
2465283736
20-11-2025 14:26:49
553
£ 2.2700
BATE
2465283739
20-11-2025 14:26:49
494
£ 2.2700
BATE
2465283738
20-11-2025 14:26:49
630
£ 2.2700
XLON
2465283737
20-11-2025 14:26:49
585
£ 2.2700
BATE
2465283734
20-11-2025 14:28:28
912
£ 2.2700
XLON
2465285362
20-11-2025 14:28:28
581
£ 2.2700
BATE
2465285361
20-11-2025 14:28:28
586
£ 2.2700
CHIX
2465285360
20-11-2025 14:28:59
412
£ 2.2690
XLON
2465285792
20-11-2025 14:28:59
772
£ 2.2690
XLON
2465285793
20-11-2025 14:28:59
467
£ 2.2690
XLON
2465285791
20-11-2025 14:29:01
268
£ 2.2700
BATE
2465285843
20-11-2025 14:30:01
272
£ 2.2700
BATE
2465288820
20-11-2025 14:30:01
268
£ 2.2700
BATE
2465288819
20-11-2025 14:30:21
897
£ 2.2670
BATE
2465290916
20-11-2025 14:33:11
519
£ 2.2700
CHIX
2465298869
20-11-2025 14:37:02
140
£ 2.2810
XLON
2465307061
20-11-2025 14:37:02
737
£ 2.2810
XLON
2465307060
20-11-2025 14:37:12
427
£ 2.2810
CHIX
2465307469
20-11-2025 14:37:39
521
£ 2.2820
CHIX
2465308280
20-11-2025 14:37:39
3,347
£ 2.2820
BATE
2465308279
20-11-2025 14:38:22
516
£ 2.2820
CHIX
2465309692
20-11-2025 14:38:33
912
£ 2.2820
XLON
2465310028
20-11-2025 14:38:39
798
£ 2.2810
XLON
2465310136
20-11-2025 14:38:39
569
£ 2.2820
BATE
2465310135
20-11-2025 14:38:51
578
£ 2.2800
BATE
2465310629
20-11-2025 14:38:51
571
£ 2.2800
BATE
2465310628
20-11-2025 14:38:59
1,044
£ 2.2780
XLON
2465311017
20-11-2025 14:38:59
512
£ 2.2790
BATE
2465311016
20-11-2025 14:38:59
1,055
£ 2.2760
XLON
2465311018
20-11-2025 14:40:32
6
£ 2.2760
CHIX
2465314523
20-11-2025 14:40:32
509
£ 2.2760
CHIX
2465314524
20-11-2025 14:41:34
475
£ 2.2760
CHIX
2465317191
20-11-2025 14:41:42
1,057
£ 2.2750
XLON
2465317485
20-11-2025 14:41:50
23
£ 2.2760
CHIX
2465317689
20-11-2025 14:41:55
147
£ 2.2760
CHIX
2465317787
20-11-2025 14:43:27
808
£ 2.2760
BATE
2465320336
20-11-2025 14:46:52
1,735
£ 2.2810
BATE
2465327739
20-11-2025 14:46:52
540
£ 2.2810
CHIX
2465327741
20-11-2025 14:46:52
365
£ 2.2810
BATE
2465327740
20-11-2025 14:47:52
585
£ 2.2840
BATE
2465329247
20-11-2025 14:48:02
502
£ 2.2840
BATE
2465329510
20-11-2025 14:48:52
1,224
£ 2.2830
XLON
2465330833
20-11-2025 14:48:52
875
£ 2.2830
XLON
2465330832
20-11-2025 14:48:52
524
£ 2.2830
CHIX
2465330831
20-11-2025 14:48:52
499
£ 2.2830
CHIX
2465330830
20-11-2025 14:48:52
532
£ 2.2840
BATE
2465330829
20-11-2025 14:49:37
960
£ 2.2820
XLON
2465331876
20-11-2025 14:49:37
523
£ 2.2820
BATE
2465331875
20-11-2025 14:49:37
523
£ 2.2830
BATE
2465331874
20-11-2025 14:49:37
878
£ 2.2820
XLON
2465331880
20-11-2025 14:49:37
603
£ 2.2830
CHIX
2465331886
20-11-2025 14:49:56
508
£ 2.2810
CHIX
2465332342
20-11-2025 14:52:33
82
£ 2.2810
XLON
2465338388
20-11-2025 14:52:39
56
£ 2.2810
XLON
2465338456
20-11-2025 14:52:53
642
£ 2.2810
XLON
2465338670
20-11-2025 14:53:50
611
£ 2.2790
CHIX
2465339756
20-11-2025 14:54:06
871
£ 2.2780
XLON
2465339971
20-11-2025 14:54:08
182
£ 2.2770
CHIX
2465340018
20-11-2025 14:55:06
68
£ 2.2780
CHIX
2465342546
20-11-2025 14:55:38
152
£ 2.2780
CHIX
2465343184
20-11-2025 14:57:32
127
£ 2.2790
BATE
2465346467
20-11-2025 14:59:19
975
£ 2.2800
XLON
2465349114
20-11-2025 14:59:19
50
£ 2.2800
CHIX
2465349116
20-11-2025 14:59:19
452
£ 2.2800
CHIX
2465349115
20-11-2025 14:59:19
173
£ 2.2800
CHIX
2465349118
20-11-2025 15:00:31
129
£ 2.2810
CHIX
2465354393
20-11-2025 15:00:31
390
£ 2.2810
CHIX
2465354392
20-11-2025 15:00:37
853
£ 2.2800
XLON
2465354782
20-11-2025 15:00:37
429
£ 2.2810
CHIX
2465354801
20-11-2025 15:00:37
39
£ 2.2810
CHIX
2465354800
20-11-2025 15:01:08
932
£ 2.2790
XLON
2465356212
20-11-2025 15:01:08
879
£ 2.2790
BATE
2465356211
20-11-2025 15:01:08
1,434
£ 2.2790
BATE
2465356209
20-11-2025 15:01:08
4,822
£ 2.2790
BATE
2465356210
20-11-2025 15:01:08
653
£ 2.2790
BATE
2465356213
20-11-2025 15:02:28
798
£ 2.2760
XLON
2465358695
20-11-2025 15:02:28
896
£ 2.2760
XLON
2465358694
20-11-2025 15:02:28
524
£ 2.2760
CHIX
2465358693
20-11-2025 15:02:28
554
£ 2.2740
BATE
2465358697
20-11-2025 15:02:28
579
£ 2.2740
BATE
2465358696
20-11-2025 15:04:49
572
£ 2.2700
BATE
2465362005
20-11-2025 15:04:49
564
£ 2.2700
BATE
2465362006
20-11-2025 15:04:59
895
£ 2.2690
XLON
2465362154
20-11-2025 15:04:59
872
£ 2.2690
XLON
2465362155
20-11-2025 15:04:59
84
£ 2.2690
XLON
2465362156
20-11-2025 15:08:06
779
£ 2.2700
BATE
2465368167
20-11-2025 15:08:06
210
£ 2.2700
BATE
2465368166
20-11-2025 15:08:42
209
£ 2.2700
BATE
2465368909
20-11-2025 15:08:42
209
£ 2.2700
BATE
2465368914
20-11-2025 15:09:00
611
£ 2.2700
BATE
2465369224
20-11-2025 15:09:00
588
£ 2.2690
CHIX
2465369226
20-11-2025 15:10:00
1,066
£ 2.2690
BATE
2465370695
20-11-2025 15:11:56
556
£ 2.2810
BATE
2465373510
20-11-2025 15:12:46
986
£ 2.2830
BATE
2465374908
20-11-2025 15:12:46
678
£ 2.2820
CHIX
2465374907
20-11-2025 15:13:46
692
£ 2.2830
BATE
2465376179
20-11-2025 15:13:47
925
£ 2.2820
XLON
2465376195
20-11-2025 15:13:47
777
£ 2.2820
XLON
2465376194
20-11-2025 15:13:47
556
£ 2.2820
CHIX
2465376193
20-11-2025 15:13:52
542
£ 2.2810
BATE
2465376257
20-11-2025 15:13:52
777
£ 2.2810
XLON
2465376256
20-11-2025 15:13:52
497
£ 2.2810
CHIX
2465376255
20-11-2025 15:13:52
498
£ 2.2810
BATE
2465376254
20-11-2025 15:17:04
510
£ 2.2840
BATE
2465381516
20-11-2025 15:17:05
812
£ 2.2830
XLON
2465381528
20-11-2025 15:17:13
62
£ 2.2810
CHIX
2465381706
20-11-2025 15:17:13
808
£ 2.2810
XLON
2465381709
20-11-2025 15:17:13
561
£ 2.2810
CHIX
2465381708
20-11-2025 15:17:13
490
£ 2.2810
CHIX
2465381707
20-11-2025 15:20:22
141
£ 2.2830
BATE
2465386558
20-11-2025 15:20:22
569
£ 2.2830
BATE
2465386559
20-11-2025 15:20:28
30
£ 2.2810
BATE
2465386668
20-11-2025 15:20:40
315
£ 2.2810
BATE
2465387037
20-11-2025 15:22:05
452
£ 2.2830
BATE
2465388427
20-11-2025 15:22:05
1,166
£ 2.2830
BATE
2465388428
20-11-2025 15:22:11
290
£ 2.2840
CHIX
2465388535
20-11-2025 15:22:17
524
£ 2.2830
BATE
2465388637
20-11-2025 15:22:35
753
£ 2.2810
XLON
2465388906
20-11-2025 15:22:35
764
£ 2.2810
XLON
2465388905
20-11-2025 15:22:35
680
£ 2.2810
BATE
2465388904
20-11-2025 15:25:26
494
£ 2.2820
BATE
2465397024
20-11-2025 15:25:26
764
£ 2.2820
XLON
2465397023
20-11-2025 15:25:26
605
£ 2.2820
CHIX
2465397022
20-11-2025 15:25:26
539
£ 2.2820
CHIX
2465397021
20-11-2025 15:25:31
400
£ 2.2820
BATE
2465397296
20-11-2025 15:25:39
266
£ 2.2820
BATE
2465397441
20-11-2025 15:25:39
591
£ 2.2810
XLON
2465397444
20-11-2025 15:25:39
343
£ 2.2810
XLON
2465397443
20-11-2025 15:25:39
606
£ 2.2810
BATE
2465397442
20-11-2025 15:29:39
230
£ 2.2810
BATE
2465402520
20-11-2025 15:29:39
230
£ 2.2810
BATE
2465402519
20-11-2025 15:29:39
678
£ 2.2810
BATE
2465402518
20-11-2025 15:30:16
909
£ 2.2780
XLON
2465404442
20-11-2025 15:30:16
530
£ 2.2790
CHIX
2465404441
20-11-2025 15:30:17
130
£ 2.2810
BATE
2465404448
20-11-2025 15:30:19
302
£ 2.2820
BATE
2465404482
20-11-2025 15:30:19
124
£ 2.2820
BATE
2465404481
20-11-2025 15:30:52
119
£ 2.2830
BATE
2465405744
20-11-2025 15:31:02
598
£ 2.2830
BATE
2465405950
20-11-2025 15:31:52
498
£ 2.2830
BATE
2465407586
20-11-2025 15:31:52
563
£ 2.2830
BATE
2465407587
20-11-2025 15:33:23
778
£ 2.2840
XLON
2465410071
20-11-2025 15:34:23
496
£ 2.2830
CHIX
2465411152
20-11-2025 15:34:23
555
£ 2.2830
CHIX
2465411151
20-11-2025 15:34:23
541
£ 2.2830
CHIX
2465411150
20-11-2025 15:34:23
593
£ 2.2840
BATE
2465411149
20-11-2025 15:35:12
567
£ 2.2830
BATE
2465413092
20-11-2025 15:36:00
235
£ 2.2850
CHIX
2465414063
20-11-2025 15:36:21
604
£ 2.2860
BATE
2465414451
20-11-2025 15:36:23
383
£ 2.2850
XLON
2465414482
20-11-2025 15:36:23
533
£ 2.2850
XLON
2465414481
20-11-2025 15:36:32
527
£ 2.2850
BATE
2465414663
20-11-2025 15:37:12
514
£ 2.2850
BATE
2465415276
20-11-2025 15:37:13
560
£ 2.2850
BATE
2465415287
20-11-2025 15:37:13
2
£ 2.2850
BATE
2465415286
20-11-2025 15:37:13
25
£ 2.2850
BATE
2465415285
20-11-2025 15:38:45
539
£ 2.2910
CHIX
2465416947
20-11-2025 15:39:43
562
£ 2.2940
BATE
2465418834
20-11-2025 15:40:15
886
£ 2.2940
XLON
2465420530
20-11-2025 15:40:15
3,293
£ 2.2940
XLON
2465420529
20-11-2025 15:40:28
271
£ 2.2940
BATE
2465420846
20-11-2025 15:41:19
296
£ 2.2950
CHIX
2465421816
20-11-2025 15:44:54
299
£ 2.2970
BATE
2465426449
20-11-2025 15:44:54
48
£ 2.2980
CHIX
2465426450
20-11-2025 15:44:54
1,262
£ 2.2980
CHIX
2465426452
20-11-2025 15:44:54
310
£ 2.2980
CHIX
2465426451
20-11-2025 15:44:57
271
£ 2.2970
XLON
2465426496
20-11-2025 15:44:57
549
£ 2.2970
XLON
2465426495
20-11-2025 15:44:57
801
£ 2.2970
XLON
2465426494
20-11-2025 15:44:57
2,911
£ 2.2970
BATE
2465426491
20-11-2025 15:44:57
954
£ 2.2970
XLON
2465426493
20-11-2025 15:44:57
600
£ 2.2970
BATE
2465426492
20-11-2025 15:46:32
524
£ 2.2960
BATE
2465429743
20-11-2025 15:46:42
574
£ 2.2960
BATE
2465429918
20-11-2025 15:47:35
753
£ 2.2960
XLON
2465430933
20-11-2025 15:47:47
847
£ 2.2960
BATE
2465431205
20-11-2025 15:48:21
550
£ 2.2960
CHIX
2465432002
20-11-2025 15:48:32
538
£ 2.2960
BATE
2465432227
20-11-2025 15:48:32
566
£ 2.2960
BATE
2465432228
20-11-2025 15:49:54
987
£ 2.2960
XLON
2465433780
20-11-2025 15:49:54
372
£ 2.2960
XLON
2465433779
20-11-2025 15:49:54
865
£ 2.2970
BATE
2465433781
20-11-2025 15:49:54
489
£ 2.2970
BATE
2465433782
20-11-2025 15:51:36
846
£ 2.2990
XLON
2465437241
20-11-2025 15:51:36
537
£ 2.2990
BATE
2465437242
20-11-2025 15:51:36
523
£ 2.2990
CHIX
2465437240
20-11-2025 15:51:43
589
£ 2.2980
BATE
2465437354
20-11-2025 15:51:43
532
£ 2.2980
BATE
2465437355
20-11-2025 15:52:22
598
£ 2.2980
CHIX
2465437877
20-11-2025 15:53:22
921
£ 2.2990
XLON
2465438854
20-11-2025 15:53:25
786
£ 2.2980
XLON
2465438894
20-11-2025 15:54:12
587
£ 2.2970
CHIX
2465439628
20-11-2025 15:54:49
604
£ 2.2960
CHIX
2465440404
20-11-2025 15:55:04
462
£ 2.2960
BATE
2465441955
20-11-2025 15:56:02
114
£ 2.2960
BATE
2465442917
20-11-2025 15:56:02
2
£ 2.2960
BATE
2465442918
20-11-2025 15:56:10
612
£ 2.2960
BATE
2465443045
20-11-2025 15:56:22
216
£ 2.2960
BATE
2465443184
20-11-2025 15:56:25
200
£ 2.2960
BATE
2465443211
20-11-2025 15:56:51
358
£ 2.2960
BATE
2465443598
20-11-2025 15:57:01
263
£ 2.2950
BATE
2465443741
20-11-2025 15:57:23
320
£ 2.2950
BATE
2465444046
20-11-2025 15:58:30
2,158
£ 2.2960
XLON
2465445087
20-11-2025 15:58:30
264
£ 2.2960
XLON
2465445086
20-11-2025 15:58:30
501
£ 2.2960
CHIX
2465445085
20-11-2025 15:59:02
561
£ 2.2960
CHIX
2465445628
20-11-2025 15:59:50
43
£ 2.2950
BATE
2465446937
20-11-2025 15:59:50
761
£ 2.2950
BATE
2465446936
20-11-2025 16:00:14
878
£ 2.2950
BATE
2465449850
20-11-2025 16:00:26
266
£ 2.2970
BATE
2465450107
20-11-2025 16:00:26
246
£ 2.2970
BATE
2465450106
20-11-2025 16:00:26
74
£ 2.2970
BATE
2465450105
20-11-2025 16:00:26
590
£ 2.2960
CHIX
2465450108
20-11-2025 16:00:26
265
£ 2.2970
BATE
2465450109
20-11-2025 16:00:26
265
£ 2.2970
BATE
2465450110
20-11-2025 16:00:26
265
£ 2.2970
BATE
2465450111
20-11-2025 16:00:26
266
£ 2.2970
BATE
2465450112
20-11-2025 16:00:26
265
£ 2.2970
BATE
2465450113
20-11-2025 16:00:34
793
£ 2.2960
XLON
2465450423
20-11-2025 16:01:34
473
£ 2.2970
CHIX
2465452554
20-11-2025 16:01:47
13
£ 2.2960
CHIX
2465452969
20-11-2025 16:01:57
849
£ 2.2960
XLON
2465453199
20-11-2025 16:01:57
908
£ 2.2960
XLON
2465453198
20-11-2025 16:02:26
813
£ 2.2960
BATE
2465454005
20-11-2025 16:03:46
230
£ 2.3020
BATE
2465455321
20-11-2025 16:04:24
174
£ 2.3030
BATE
2465455985
20-11-2025 16:04:43
610
£ 2.3030
BATE
2465456266
20-11-2025 16:04:43
430
£ 2.3030
BATE
2465456265
20-11-2025 16:05:09
548
£ 2.3020
BATE
2465458264
20-11-2025 16:05:09
115
£ 2.3030
XLON
2465458267
20-11-2025 16:06:02
901
£ 2.3030
XLON
2465459462
20-11-2025 16:06:02
1,068
£ 2.3030
XLON
2465459461
20-11-2025 16:06:02
153
£ 2.3050
BATE
2465459460
20-11-2025 16:06:02
16
£ 2.3040
BATE
2465459459
20-11-2025 16:06:38
582
£ 2.3030
CHIX
2465460091
20-11-2025 16:07:12
493
£ 2.3030
CHIX
2465460691
20-11-2025 16:07:27
64
£ 2.3040
CHIX
2465460880
20-11-2025 16:07:54
201
£ 2.3030
XLON
2465461371
20-11-2025 16:07:54
506
£ 2.3030
BATE
2465461370
20-11-2025 16:07:54
631
£ 2.3030
XLON
2465461369
20-11-2025 16:07:54
471
£ 2.3030
BATE
2465461368
20-11-2025 16:07:54
929
£ 2.3030
BATE
2465461367
20-11-2025 16:07:54
536
£ 2.3030
CHIX
2465461366
20-11-2025 16:08:01
505
£ 2.3010
CHIX
2465461518
20-11-2025 16:08:01
776
£ 2.3010
XLON
2465461519
20-11-2025 16:08:55
888
£ 2.3010
XLON
2465462518
20-11-2025 16:09:12
824
£ 2.3030
BATE
2465462776
20-11-2025 16:10:11
777
£ 2.3010
XLON
2465465335
20-11-2025 16:10:12
1,209
£ 2.3030
BATE
2465465343
20-11-2025 16:10:27
561
£ 2.3010
CHIX
2465465842
20-11-2025 16:11:12
230
£ 2.3030
BATE
2465467566
20-11-2025 16:11:12
378
£ 2.3030
BATE
2465467565
20-11-2025 16:11:12
382
£ 2.3030
BATE
2465467564
20-11-2025 16:12:12
246
£ 2.3020
BATE
2465469055
20-11-2025 16:12:19
128
£ 2.3010
BATE
2465469240
20-11-2025 16:12:19
29
£ 2.3010
BATE
2465469239
20-11-2025 16:12:21
207
£ 2.3010
BATE
2465469265
20-11-2025 16:12:22
900
£ 2.3000
XLON
2465469280
20-11-2025 16:13:24
670
£ 2.3000
BATE
2465471236
20-11-2025 16:14:20
238
£ 2.3000
XLON
2465472264
20-11-2025 16:14:20
161
£ 2.3000
XLON
2465472263
20-11-2025 16:14:20
1
£ 2.3000
XLON
2465472262
20-11-2025 16:14:20
524
£ 2.3000
XLON
2465472261
20-11-2025 16:14:20
466
£ 2.2990
CHIX
2465472266
20-11-2025 16:14:22
526
£ 2.2970
BATE
2465472319
20-11-2025 16:14:22
62
£ 2.2990
CHIX
2465472317
20-11-2025 16:14:22
912
£ 2.2970
BATE
2465472320
20-11-2025 16:15:06
821
£ 2.2950
XLON
2465474842
20-11-2025 16:15:22
735
£ 2.2970
BATE
2465475415
20-11-2025 16:16:19
802
£ 2.2950
XLON
2465477059
20-11-2025 16:16:19
482
£ 2.2950
CHIX
2465477058
20-11-2025 16:16:20
48
£ 2.2950
CHIX
2465477071
20-11-2025 16:16:20
580
£ 2.2960
BATE
2465477073
20-11-2025 16:16:20
605
£ 2.2960
BATE
2465477075
20-11-2025 16:16:20
155
£ 2.2960
BATE
2465477074
20-11-2025 16:18:21
118
£ 2.2970
XLON
2465479387
20-11-2025 16:18:21
729
£ 2.2970
XLON
2465479386
20-11-2025 16:18:21
1,086
£ 2.2970
CHIX
2465479385
20-11-2025 16:18:39
525
£ 2.2970
CHIX
2465479738
20-11-2025 16:18:39
894
£ 2.2970
XLON
2465479739
20-11-2025 16:18:57
2,597
£ 2.2970
BATE
2465480399
20-11-2025 16:18:57
547
£ 2.2960
CHIX
2465480401
20-11-2025 16:19:23
805
£ 2.2950
XLON
2465480921
20-11-2025 16:19:23
839
£ 2.2950
XLON
2465480920
20-11-2025 16:19:23
539
£ 2.2950
BATE
2465480922
20-11-2025 16:21:00
1,363
£ 2.2950
BATE
2465484529
20-11-2025 16:21:24
782
£ 2.2960
XLON
2465485155
20-11-2025 16:21:24
1,302
£ 2.2960
BATE
2465485154
20-11-2025 16:21:24
502
£ 2.2960
BATE
2465485156
20-11-2025 16:22:23
1,204
£ 2.2960
CHIX
2465486469
20-11-2025 16:22:24
1,654
£ 2.2950
XLON
2465486536
20-11-2025 16:22:24
184
£ 2.2950
XLON
2465486535
20-11-2025 16:22:24
693
£ 2.2960
BATE
2465486595
20-11-2025 16:22:25
2
£ 2.2950
BATE
2465486647
20-11-2025 16:22:30
508
£ 2.2950
BATE
2465486769
20-11-2025 16:24:04
616
£ 2.2920
BATE
2465488722
20-11-2025 16:24:04
647
£ 2.2920
BATE
2465488723
20-11-2025 16:24:04
602
£ 2.2920
BATE
2465488725
20-11-2025 16:24:04
548
£ 2.2930
CHIX
2465488726
20-11-2025 16:24:15
160
£ 2.2940
BATE
2465488931
20-11-2025 16:24:15
903
£ 2.2940
XLON
2465488932
20-11-2025 16:24:17
32
£ 2.2920
BATE
2465488978
20-11-2025 16:25:00
885
£ 2.2920
BATE
2465490584
20-11-2025 16:25:02
1,742
£ 2.2920
XLON
2465491247
20-11-2025 16:25:08
556
£ 2.2920
BATE
2465491464
20-11-2025 16:25:08
585
£ 2.2910
CHIX
2465491466
20-11-2025 16:25:38
509
£ 2.2920
BATE
2465492602
20-11-2025 16:25:53
282
£ 2.2920
BATE
2465492961
For further enquiries please contact:
Alima Levy
Andrew Swailes
ir@canal-plus.com
andrew.swailes@canal-plus.com
About CANAL+
Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.
CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; CANAL+ Distribution, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories.
CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia).
canalplusgroup.com/en
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSQBLFLEFLEFBB