Qt Group Plc | Stock Exchange Release | May 21, 2026 at 7:00 pm EEST
Qt Group Oyj - Managers' Transactions
____________________________________________
Person subject to the notification requirement
Name: Ingman Development Oy Ab
Position: Closely associated person
(X) Legal person (1):Person Discharging Managerial Responsibilities In Issuer
Name: Robert Ingman
Position: Member of the Board
Issuer: Qt Group Oyj
LEI: 743700GO2XU2ZYYDKW67
Notification type: INITIAL NOTIFICATION
Reference number: 157732/4/6
____________________________________________
Transaction date: 2026-05-19
Venue: AQEA
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 57 Unit price: 24.86 EUR
(2): Volume: 98 Unit price: 26.02 EUR
(3): Volume: 425 Unit price: 24.23 EUR
Aggregated transactions (3):
Volume: 580 Volume weighted average price: 24.59436 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: AQEU
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 12 Unit price: 25.34 EUR
(2): Volume: 16 Unit price: 24.96 EUR
(3): Volume: 16 Unit price: 25.38 EUR
(4): Volume: 16 Unit price: 24.26 EUR
(5): Volume: 16 Unit price: 25.64 EUR
(6): Volume: 17 Unit price: 25.74 EUR
(7): Volume: 17 Unit price: 24.92 EUR
(8): Volume: 17 Unit price: 25.6 EUR
(9): Volume: 18 Unit price: 25.2 EUR
(10): Volume: 19 Unit price: 24.5 EUR
(11): Volume: 19 Unit price: 25.26 EUR
(12): Volume: 23 Unit price: 24.92 EUR
(13): Volume: 28 Unit price: 25 EUR
(14): Volume: 30 Unit price: 25.74 EUR
(15): Volume: 32 Unit price: 25.66 EUR
(16): Volume: 32 Unit price: 24.48 EUR
(17): Volume: 35 Unit price: 24.34 EUR
(18): Volume: 35 Unit price: 24.88 EUR
(19): Volume: 39 Unit price: 24.78 EUR
(20): Volume: 47 Unit price: 26.42 EUR
(21): Volume: 47 Unit price: 24.3 EUR
(22): Volume: 50 Unit price: 24.56 EUR
(23): Volume: 53 Unit price: 25 EUR
(24): Volume: 60 Unit price: 25 EUR
(25): Volume: 72 Unit price: 24.48 EUR
Aggregated transactions (25):
Volume: 766 Volume weighted average price: 24.98922 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 43 Unit price: 25.96 EUR
(2): Volume: 44 Unit price: 26.02 EUR
(3): Volume: 51 Unit price: 26.02 EUR
(4): Volume: 54 Unit price: 24.86 EUR
(5): Volume: 58 Unit price: 25.94 EUR
(6): Volume: 77 Unit price: 26.02 EUR
(7): Volume: 79 Unit price: 26.01 EUR
(8): Volume: 80 Unit price: 26.02 EUR
(9): Volume: 80 Unit price: 26.02 EUR
(10): Volume: 96 Unit price: 26.02 EUR
(11): Volume: 104 Unit price: 26.04 EUR
(12): Volume: 104 Unit price: 25.98 EUR
(13): Volume: 104 Unit price: 25.98 EUR
(14): Volume: 105 Unit price: 26 EUR
(15): Volume: 105 Unit price: 26.28 EUR
(16): Volume: 105 Unit price: 26.02 EUR
(17): Volume: 109 Unit price: 26.04 EUR
(18): Volume: 121 Unit price: 25.96 EUR
(19): Volume: 125 Unit price: 25.38 EUR
(20): Volume: 159 Unit price: 26.01 EUR
(21): Volume: 178 Unit price: 25.35 EUR
(22): Volume: 356 Unit price: 26.12 EUR
(23): Volume: 26 Unit price: 26.01 EUR
Aggregated transactions (23):
Volume: 2363 Volume weighted average price: 25.92593 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: CEUX
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 13 Unit price: 24.44 EUR
(2): Volume: 16 Unit price: 24.92 EUR
(3): Volume: 24 Unit price: 24.48 EUR
(4): Volume: 24 Unit price: 24.78 EUR
(5): Volume: 24 Unit price: 24.3 EUR
(6): Volume: 29 Unit price: 25.7 EUR
(7): Volume: 36 Unit price: 24.34 EUR
(8): Volume: 36 Unit price: 24.3 EUR
(9): Volume: 36 Unit price: 24.5 EUR
(10): Volume: 36 Unit price: 24.88 EUR
(11): Volume: 36 Unit price: 24.92 EUR
(12): Volume: 42 Unit price: 26.08 EUR
(13): Volume: 43 Unit price: 25.06 EUR
(14): Volume: 44 Unit price: 25.34 EUR
(15): Volume: 48 Unit price: 24.96 EUR
(16): Volume: 48 Unit price: 25.2 EUR
(17): Volume: 48 Unit price: 25.26 EUR
(18): Volume: 48 Unit price: 25.38 EUR
(19): Volume: 48 Unit price: 25.64 EUR
(20): Volume: 52 Unit price: 25.66 EUR
(21): Volume: 53 Unit price: 25.46 EUR
(22): Volume: 60 Unit price: 24.92 EUR
(23): Volume: 65 Unit price: 25.48 EUR
(24): Volume: 72 Unit price: 25.6 EUR
(25): Volume: 6 Unit price: 26.08 EUR
Aggregated transactions (25):
Volume: 987 Volume weighted average price: 25.17206 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: EUCC
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 8 Unit price: 26.1 EUR
(2): Volume: 11 Unit price: 25.92 EUR
(3): Volume: 11 Unit price: 25.92 EUR
(4): Volume: 13 Unit price: 25.71 EUR
(5): Volume: 14 Unit price: 25.71 EUR
(6): Volume: 15 Unit price: 25.73 EUR
(7): Volume: 27 Unit price: 26.1 EUR
(8): Volume: 28 Unit price: 26.1 EUR
(9): Volume: 53 Unit price: 24.88 EUR
(10): Volume: 55 Unit price: 24.88 EUR
Aggregated transactions (10):
Volume: 235 Volume weighted average price: 25.45404 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: GSEI
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 2 Unit price: 26.04 EUR
(2): Volume: 3 Unit price: 25.99 EUR
(3): Volume: 3 Unit price: 25.99 EUR
(4): Volume: 3 Unit price: 25.99 EUR
(5): Volume: 5 Unit price: 26.04 EUR
(6): Volume: 5 Unit price: 26.04 EUR
(7): Volume: 6 Unit price: 25.86 EUR
(8): Volume: 6 Unit price: 26.36 EUR
(9): Volume: 6 Unit price: 26.06 EUR
(10): Volume: 10 Unit price: 26.11 EUR
(11): Volume: 11 Unit price: 26.02412 EUR
(12): Volume: 12 Unit price: 26.04 EUR
(13): Volume: 12 Unit price: 26.07678 EUR
(14): Volume: 13 Unit price: 26.14 EUR
(15): Volume: 14 Unit price: 26.24 EUR
(16): Volume: 15 Unit price: 26.14 EUR
(17): Volume: 15 Unit price: 26.04658 EUR
(18): Volume: 18 Unit price: 25.6 EUR
(19): Volume: 18 Unit price: 26.08341 EUR
(20): Volume: 19 Unit price: 24.3 EUR
(21): Volume: 23 Unit price: 26.11 EUR
(22): Volume: 24 Unit price: 26.08341 EUR
(23): Volume: 34 Unit price: 26.11 EUR
(24): Volume: 49 Unit price: 26.1 EUR
(25): Volume: 50 Unit price: 25.92 EUR
(26): Volume: 53 Unit price: 24.98 EUR
(27): Volume: 54 Unit price: 25.97 EUR
(28): Volume: 65 Unit price: 25.01 EUR
(29): Volume: 71 Unit price: 26.13821 EUR
(30): Volume: 80 Unit price: 25.85 EUR
(31): Volume: 87 Unit price: 26.04 EUR
(32): Volume: 91 Unit price: 26.24 EUR
(33): Volume: 96 Unit price: 25.72 EUR
(34): Volume: 104 Unit price: 26.06 EUR
(35): Volume: 104 Unit price: 25.9 EUR
(36): Volume: 104 Unit price: 25.9 EUR
(37): Volume: 104 Unit price: 26.1 EUR
(38): Volume: 106 Unit price: 26.16 EUR
(39): Volume: 106 Unit price: 25.97 EUR
(40): Volume: 111 Unit price: 25.88 EUR
(41): Volume: 115 Unit price: 26.12 EUR
(42): Volume: 116 Unit price: 25.82 EUR
(43): Volume: 132 Unit price: 25.67 EUR
(44): Volume: 170 Unit price: 26.36 EUR
(45): Volume: 190 Unit price: 25.92 EUR
(46): Volume: 253 Unit price: 26.08341 EUR
(47): Volume: 365 Unit price: 24.23 EUR
(48): Volume: 885 Unit price: 26.12 EUR
(49): Volume: 118 Unit price: 26.06275 EUR
Aggregated transactions (49):
Volume: 4056 Volume weighted average price: 25.83741 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: HREU
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 14 Unit price: 25.6 EUR
(2): Volume: 54 Unit price: 24.51 EUR
(3): Volume: 57 Unit price: 24.84 EUR
(4): Volume: 93 Unit price: 25.01 EUR
(5): Volume: 96 Unit price: 25.75 EUR
(6): Volume: 96 Unit price: 24.94 EUR
(7): Volume: 104 Unit price: 26.12 EUR
(8): Volume: 105 Unit price: 25.96 EUR
(9): Volume: 113 Unit price: 25.74 EUR
(10): Volume: 119 Unit price: 26.11 EUR
Aggregated transactions (10):
Volume: 851 Volume weighted average price: 25.55579 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: SGMV
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 45 Unit price: 26.32 EUR
Aggregated transactions (1):
Volume: 45 Volume weighted average price: 26.32 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: TQEX
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 3 Unit price: 24.26 EUR
(2): Volume: 12 Unit price: 26.06 EUR
(3): Volume: 15 Unit price: 25.74 EUR
(4): Volume: 19 Unit price: 24.26 EUR
(5): Volume: 24 Unit price: 25.6 EUR
(6): Volume: 25 Unit price: 25 EUR
(7): Volume: 28 Unit price: 24.92 EUR
(8): Volume: 30 Unit price: 26.06 EUR
(9): Volume: 33 Unit price: 26.08 EUR
(10): Volume: 36 Unit price: 24.88 EUR
(11): Volume: 37 Unit price: 25.7 EUR
(12): Volume: 41 Unit price: 26.42 EUR
(13): Volume: 46 Unit price: 26.16 EUR
(14): Volume: 47 Unit price: 25.7 EUR
(15): Volume: 48 Unit price: 24.96 EUR
(16): Volume: 48 Unit price: 24.92 EUR
(17): Volume: 48 Unit price: 25.2 EUR
(18): Volume: 48 Unit price: 25.26 EUR
(19): Volume: 48 Unit price: 25.48 EUR
(20): Volume: 48 Unit price: 25.64 EUR
(21): Volume: 51 Unit price: 25 EUR
(22): Volume: 60 Unit price: 24.34 EUR
(23): Volume: 60 Unit price: 24.3 EUR
(24): Volume: 60 Unit price: 24.5 EUR
(25): Volume: 60 Unit price: 24.92 EUR
(26): Volume: 60 Unit price: 24.3 EUR
(27): Volume: 60 Unit price: 25.38 EUR
(28): Volume: 60 Unit price: 25.34 EUR
(29): Volume: 60 Unit price: 25.46 EUR
(30): Volume: 64 Unit price: 24.44 EUR
(31): Volume: 72 Unit price: 24.48 EUR
(32): Volume: 72 Unit price: 24.78 EUR
(33): Volume: 72 Unit price: 25.06 EUR
(34): Volume: 81 Unit price: 25.74 EUR
(35): Volume: 84 Unit price: 24.48 EUR
(36): Volume: 84 Unit price: 24.56 EUR
(37): Volume: 90 Unit price: 24.92 EUR
(38): Volume: 91 Unit price: 26.42 EUR
(39): Volume: 96 Unit price: 25.74 EUR
(40): Volume: 96 Unit price: 24.92 EUR
(41): Volume: 110 Unit price: 24.26 EUR
(42): Volume: 113 Unit price: 25.44 EUR
(43): Volume: 120 Unit price: 25.66 EUR
Aggregated transactions (43):
Volume: 2460 Volume weighted average price: 25.14759 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 1 Unit price: 26.28 EUR
(2): Volume: 2 Unit price: 23.88 EUR
(3): Volume: 7 Unit price: 23.88 EUR
Aggregated transactions (3):
Volume: 10 Volume weighted average price: 24.12 EUR
____________________________________________
Transaction date: 2026-05-19
Venue: XTXE
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 65 Unit price: 26.14 EUR
(2): Volume: 79 Unit price: 25.73 EUR
(3): Volume: 116 Unit price: 25.66 EUR
(4): Volume: 292 Unit price: 26.07 EUR
(5): Volume: 2000 Unit price: 25.67 EUR
(6): Volume: 95 Unit price: 26.02 EUR
Aggregated transactions (6):
Volume: 2647 Volume weighted average price: 25.73958 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: AQED
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 134 Unit price: 26.58 EUR
(2): Volume: 116 Unit price: 26.57 EUR
Aggregated transactions (2):
Volume: 250 Volume weighted average price: 26.57536 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: AQEU
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 11 Unit price: 26.84 EUR
(2): Volume: 23 Unit price: 26.94 EUR
(3): Volume: 36 Unit price: 26.8 EUR
(4): Volume: 16 Unit price: 26.82 EUR
(5): Volume: 17 Unit price: 26.7 EUR
(6): Volume: 14 Unit price: 26.82 EUR
(7): Volume: 35 Unit price: 26.62 EUR
(8): Volume: 16 Unit price: 26.48 EUR
(9): Volume: 17 Unit price: 26.52 EUR
(10): Volume: 13 Unit price: 26.54 EUR
(11): Volume: 20 Unit price: 26.52 EUR
(12): Volume: 20 Unit price: 26.48 EUR
(13): Volume: 22 Unit price: 26.5 EUR
(14): Volume: 1 Unit price: 26.52 EUR
(15): Volume: 10 Unit price: 26.52 EUR
(16): Volume: 29 Unit price: 26.42 EUR
(17): Volume: 28 Unit price: 26.44 EUR
(18): Volume: 36 Unit price: 26.46 EUR
(19): Volume: 41 Unit price: 26.42 EUR
(20): Volume: 26 Unit price: 26.44 EUR
(21): Volume: 20 Unit price: 26.5 EUR
(22): Volume: 17 Unit price: 26.56 EUR
(23): Volume: 20 Unit price: 26.52 EUR
(24): Volume: 28 Unit price: 26.54 EUR
(25): Volume: 24 Unit price: 26.56 EUR
(26): Volume: 16 Unit price: 26.5 EUR
(27): Volume: 17 Unit price: 26.54 EUR
(28): Volume: 16 Unit price: 26.58 EUR
(29): Volume: 14 Unit price: 26.54 EUR
(30): Volume: 17 Unit price: 26.54 EUR
(31): Volume: 25 Unit price: 26.5 EUR
(32): Volume: 14 Unit price: 26.52 EUR
(33): Volume: 13 Unit price: 26.32 EUR
(34): Volume: 11 Unit price: 26.32 EUR
(35): Volume: 13 Unit price: 26.4 EUR
(36): Volume: 15 Unit price: 26.4 EUR
(37): Volume: 14 Unit price: 26.42 EUR
(38): Volume: 15 Unit price: 26.22 EUR
(39): Volume: 19 Unit price: 26.04 EUR
(40): Volume: 40 Unit price: 26.1 EUR
(41): Volume: 20 Unit price: 26.06 EUR
(42): Volume: 37 Unit price: 26.02 EUR
(43): Volume: 14 Unit price: 26.04 EUR
(44): Volume: 18 Unit price: 26.04 EUR
(45): Volume: 9 Unit price: 25.92 EUR
(46): Volume: 24 Unit price: 25.88 EUR
(47): Volume: 50 Unit price: 25.88 EUR
(48): Volume: 16 Unit price: 25.92 EUR
(49): Volume: 39 Unit price: 25.96 EUR
(50): Volume: 15 Unit price: 25.98 EUR
(51): Volume: 12 Unit price: 26 EUR
(52): Volume: 31 Unit price: 25.98 EUR
(53): Volume: 18 Unit price: 26.04 EUR
(54): Volume: 12 Unit price: 25.84 EUR
(55): Volume: 13 Unit price: 26.22 EUR
(56): Volume: 23 Unit price: 26.08 EUR
(57): Volume: 12 Unit price: 25.94 EUR
(58): Volume: 41 Unit price: 26.08 EUR
(59): Volume: 31 Unit price: 26.04 EUR
(60): Volume: 16 Unit price: 25.9 EUR
(61): Volume: 13 Unit price: 25.84 EUR
Aggregated transactions (61):
Volume: 1263 Volume weighted average price: 26.31322 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: BEUP
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 74 Unit price: 26.84 EUR
(2): Volume: 68 Unit price: 26.84 EUR
(3): Volume: 176 Unit price: 26.69 EUR
(4): Volume: 33 Unit price: 26.65 EUR
(5): Volume: 184 Unit price: 26.7 EUR
(6): Volume: 19 Unit price: 26.7 EUR
(7): Volume: 13 Unit price: 26.7 EUR
(8): Volume: 89 Unit price: 26.68 EUR
(9): Volume: 90 Unit price: 26.68 EUR
(10): Volume: 142 Unit price: 26.72 EUR
(11): Volume: 20 Unit price: 26.72 EUR
(12): Volume: 122 Unit price: 26.72 EUR
(13): Volume: 630 Unit price: 26.57 EUR
(14): Volume: 67 Unit price: 26.53 EUR
(15): Volume: 250 Unit price: 26.55 EUR
(16): Volume: 197 Unit price: 26.55 EUR
(17): Volume: 124 Unit price: 25.9 EUR
(18): Volume: 130 Unit price: 25.76 EUR
Aggregated transactions (18):
Volume: 2428 Volume weighted average price: 26.55042 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: CEUD
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 61 Unit price: 26.57 EUR
(2): Volume: 121 Unit price: 26.57 EUR
(3): Volume: 55 Unit price: 26.55 EUR
(4): Volume: 56 Unit price: 26.54 EUR
Aggregated transactions (4):
Volume: 293 Volume weighted average price: 26.56051 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: CEUX
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 52 Unit price: 26.84 EUR
(2): Volume: 97 Unit price: 26.84 EUR
(3): Volume: 30 Unit price: 26.8 EUR
(4): Volume: 53 Unit price: 26.86 EUR
(5): Volume: 74 Unit price: 26.94 EUR
(6): Volume: 42 Unit price: 26.8 EUR
(7): Volume: 32 Unit price: 26.84 EUR
(8): Volume: 53 Unit price: 26.86 EUR
(9): Volume: 59 Unit price: 26.84 EUR
(10): Volume: 74 Unit price: 26.82 EUR
(11): Volume: 20 Unit price: 26.76 EUR
(12): Volume: 74 Unit price: 26.7 EUR
(13): Volume: 12 Unit price: 26.68 EUR
(14): Volume: 14 Unit price: 26.7 EUR
(15): Volume: 53 Unit price: 26.7 EUR
(16): Volume: 65 Unit price: 26.62 EUR
(17): Volume: 53 Unit price: 26.66 EUR
(18): Volume: 53 Unit price: 26.74 EUR
(19): Volume: 32 Unit price: 26.74 EUR
(20): Volume: 42 Unit price: 26.82 EUR
(21): Volume: 66 Unit price: 26.86 EUR
(22): Volume: 84 Unit price: 26.62 EUR
(23): Volume: 59 Unit price: 26.52 EUR
(24): Volume: 61 Unit price: 26.48 EUR
(25): Volume: 42 Unit price: 26.48 EUR
(26): Volume: 42 Unit price: 26.52 EUR
(27): Volume: 22 Unit price: 26.54 EUR
(28): Volume: 53 Unit price: 26.52 EUR
(29): Volume: 140 Unit price: 26.5 EUR
(30): Volume: 78 Unit price: 26.52 EUR
(31): Volume: 85 Unit price: 26.5 EUR
(32): Volume: 102 Unit price: 26.54 EUR
(33): Volume: 31 Unit price: 26.5 EUR
(34): Volume: 98 Unit price: 26.52 EUR
(35): Volume: 59 Unit price: 26.5 EUR
(36): Volume: 29 Unit price: 26.34 EUR
(37): Volume: 13 Unit price: 26.34 EUR
(38): Volume: 54 Unit price: 26.44 EUR
(39): Volume: 53 Unit price: 26.44 EUR
(40): Volume: 52 Unit price: 26.42 EUR
(41): Volume: 74 Unit price: 26.5 EUR
(42): Volume: 43 Unit price: 26.52 EUR
(43): Volume: 89 Unit price: 26.58 EUR
(44): Volume: 43 Unit price: 26.52 EUR
(45): Volume: 22 Unit price: 26.54 EUR
(46): Volume: 18 Unit price: 26.5 EUR
(47): Volume: 18 Unit price: 26.5 EUR
(48): Volume: 5 Unit price: 26.5 EUR
(49): Volume: 3 Unit price: 26.5 EUR
(50): Volume: 63 Unit price: 26.54 EUR
(51): Volume: 50 Unit price: 26.56 EUR
(52): Volume: 43 Unit price: 26.54 EUR
(53): Volume: 70 Unit price: 26.54 EUR
(54): Volume: 53 Unit price: 26.58 EUR
(55): Volume: 14 Unit price: 26.54 EUR
(56): Volume: 93 Unit price: 26.52 EUR
(57): Volume: 32 Unit price: 26.5 EUR
(58): Volume: 53 Unit price: 26.52 EUR
(59): Volume: 64 Unit price: 26.32 EUR
(60): Volume: 64 Unit price: 26.32 EUR
(61): Volume: 64 Unit price: 26.4 EUR
(62): Volume: 22 Unit price: 26.38 EUR
(63): Volume: 64 Unit price: 26.42 EUR
(64): Volume: 2 Unit price: 26.2 EUR
(65): Volume: 43 Unit price: 26.22 EUR
(66): Volume: 33 Unit price: 26.26 EUR
(67): Volume: 43 Unit price: 26.04 EUR
(68): Volume: 64 Unit price: 26.08 EUR
(69): Volume: 35 Unit price: 26.1 EUR
(70): Volume: 43 Unit price: 26 EUR
(71): Volume: 58 Unit price: 26.08 EUR
(72): Volume: 85 Unit price: 26.1 EUR
(73): Volume: 53 Unit price: 26.06 EUR
(74): Volume: 43 Unit price: 26.04 EUR
(75): Volume: 55 Unit price: 26.02 EUR
(76): Volume: 43 Unit price: 26.04 EUR
(77): Volume: 32 Unit price: 25.92 EUR
(78): Volume: 22 Unit price: 25.88 EUR
(79): Volume: 50 Unit price: 25.88 EUR
(80): Volume: 77 Unit price: 25.88 EUR
(81): Volume: 43 Unit price: 25.92 EUR
(82): Volume: 43 Unit price: 25.98 EUR
(83): Volume: 53 Unit price: 26 EUR
(84): Volume: 53 Unit price: 25.98 EUR
(85): Volume: 43 Unit price: 26.04 EUR
(86): Volume: 20 Unit price: 25.84 EUR
(87): Volume: 34 Unit price: 25.84 EUR
(88): Volume: 43 Unit price: 26.22 EUR
(89): Volume: 53 Unit price: 26.12 EUR
(90): Volume: 32 Unit price: 26.08 EUR
(91): Volume: 1 Unit price: 25.94 EUR
(92): Volume: 52 Unit price: 25.94 EUR
(93): Volume: 43 Unit price: 25.9 EUR
(94): Volume: 53 Unit price: 25.62 EUR
(95): Volume: 43 Unit price: 25.84 EUR
(96): Volume: 53 Unit price: 25.88 EUR
(97): Volume: 144 Unit price: 25.96 EUR
Aggregated transactions (97):
Volume: 4858 Volume weighted average price: 26.396 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: DHEL
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 112 Unit price: 26.57 EUR
(2): Volume: 117 Unit price: 26.55 EUR
Aggregated transactions (2):
Volume: 229 Volume weighted average price: 26.55978 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: EUCC
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 70 Unit price: 25.92 EUR
(2): Volume: 26 Unit price: 25.92 EUR
Aggregated transactions (2):
Volume: 96 Volume weighted average price: 25.92 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: GSEI
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 3153 Unit price: 26.7 EUR
(2): Volume: 26 Unit price: 26.83967 EUR
(3): Volume: 51 Unit price: 26.82757 EUR
(4): Volume: 19 Unit price: 26.8 EUR
(5): Volume: 39 Unit price: 26.92872 EUR
(6): Volume: 34 Unit price: 26.83833 EUR
(7): Volume: 168 Unit price: 26.82 EUR
(8): Volume: 154 Unit price: 26.82 EUR
(9): Volume: 9 Unit price: 26.82 EUR
(10): Volume: 15 Unit price: 26.84 EUR
(11): Volume: 19 Unit price: 26.86 EUR
(12): Volume: 30 Unit price: 26.82817 EUR
(13): Volume: 29 Unit price: 26.75552 EUR
(14): Volume: 164 Unit price: 26.65 EUR
(15): Volume: 5 Unit price: 26.63 EUR
(16): Volume: 27 Unit price: 26.68495 EUR
(17): Volume: 237 Unit price: 26.68 EUR
(18): Volume: 28 Unit price: 26.70543 EUR
(19): Volume: 28 Unit price: 26.69399 EUR
(20): Volume: 29 Unit price: 26.69653 EUR
(21): Volume: 29 Unit price: 26.68823 EUR
(22): Volume: 153 Unit price: 26.68 EUR
(23): Volume: 30 Unit price: 26.72568 EUR
(24): Volume: 32 Unit price: 26.66 EUR
(25): Volume: 30 Unit price: 26.79741 EUR
(26): Volume: 31 Unit price: 26.59032 EUR
(27): Volume: 31 Unit price: 26.4905 EUR
(28): Volume: 11 Unit price: 26.50376 EUR
(29): Volume: 31 Unit price: 26.51109 EUR
(30): Volume: 12 Unit price: 26.46 EUR
(31): Volume: 19 Unit price: 26.48 EUR
(32): Volume: 87 Unit price: 26.51 EUR
(33): Volume: 14 Unit price: 26.48401 EUR
(34): Volume: 179 Unit price: 26.7 EUR
(35): Volume: 26 Unit price: 26.34367 EUR
(36): Volume: 662 Unit price: 26.36 EUR
(37): Volume: 12 Unit price: 26.34758 EUR
(38): Volume: 263 Unit price: 26.4 EUR
(39): Volume: 116 Unit price: 26.57 EUR
(40): Volume: 180 Unit price: 26.52 EUR
(41): Volume: 1517 Unit price: 26.57 EUR
(42): Volume: 106 Unit price: 26.5 EUR
(43): Volume: 76 Unit price: 26.57 EUR
(44): Volume: 1178 Unit price: 26.57 EUR
(45): Volume: 368 Unit price: 26.56 EUR
(46): Volume: 17 Unit price: 26.1 EUR
(47): Volume: 5 Unit price: 26.04 EUR
(48): Volume: 228 Unit price: 25.89 EUR
(49): Volume: 94 Unit price: 25.92 EUR
(50): Volume: 116 Unit price: 25.68 EUR
(51): Volume: 4 Unit price: 25.93 EUR
(52): Volume: 3 Unit price: 25.76 EUR
(53): Volume: 3 Unit price: 25.76 EUR
(54): Volume: 3 Unit price: 25.76 EUR
(55): Volume: 3 Unit price: 25.76 EUR
(56): Volume: 3 Unit price: 25.76 EUR
(57): Volume: 14 Unit price: 25.76 EUR
Aggregated transactions (57):
Volume: 9950 Volume weighted average price: 26.57925 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: HREU
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 578 Unit price: 26.36 EUR
(2): Volume: 122 Unit price: 26.09 EUR
(3): Volume: 104 Unit price: 25.92 EUR
Aggregated transactions (3):
Volume: 804 Volume weighted average price: 26.26211 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: TQEX
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 152 Unit price: 26.82 EUR
(2): Volume: 84 Unit price: 26.84 EUR
(3): Volume: 105 Unit price: 26.84 EUR
(4): Volume: 105 Unit price: 26.8 EUR
(5): Volume: 124 Unit price: 26.82 EUR
(6): Volume: 22 Unit price: 26.86 EUR
(7): Volume: 94 Unit price: 26.94 EUR
(8): Volume: 199 Unit price: 26.8 EUR
(9): Volume: 2 Unit price: 26.82 EUR
(10): Volume: 136 Unit price: 26.84 EUR
(11): Volume: 84 Unit price: 26.86 EUR
(12): Volume: 105 Unit price: 26.84 EUR
(13): Volume: 74 Unit price: 26.82 EUR
(14): Volume: 147 Unit price: 26.76 EUR
(15): Volume: 52 Unit price: 26.68 EUR
(16): Volume: 137 Unit price: 26.7 EUR
(17): Volume: 106 Unit price: 26.68 EUR
(18): Volume: 147 Unit price: 26.7 EUR
(19): Volume: 105 Unit price: 26.7 EUR
(20): Volume: 21 Unit price: 26.62 EUR
(21): Volume: 44 Unit price: 26.68 EUR
(22): Volume: 80 Unit price: 26.66 EUR
(23): Volume: 95 Unit price: 26.74 EUR
(24): Volume: 105 Unit price: 26.86 EUR
(25): Volume: 126 Unit price: 26.86 EUR
(26): Volume: 59 Unit price: 26.62 EUR
(27): Volume: 57 Unit price: 26.62 EUR
(28): Volume: 1 Unit price: 26.62 EUR
(29): Volume: 144 Unit price: 26.52 EUR
(30): Volume: 25 Unit price: 26.52 EUR
(31): Volume: 105 Unit price: 26.48 EUR
(32): Volume: 105 Unit price: 26.48 EUR
(33): Volume: 74 Unit price: 26.52 EUR
(34): Volume: 127 Unit price: 26.54 EUR
(35): Volume: 162 Unit price: 26.46 EUR
(36): Volume: 137 Unit price: 26.48 EUR
(37): Volume: 74 Unit price: 26.5 EUR
(38): Volume: 127 Unit price: 26.52 EUR
(39): Volume: 22 Unit price: 26.48 EUR
(40): Volume: 165 Unit price: 26.48 EUR
(41): Volume: 148 Unit price: 26.5 EUR
(42): Volume: 69 Unit price: 26.52 EUR
(43): Volume: 133 Unit price: 26.54 EUR
(44): Volume: 25 Unit price: 26.54 EUR
(45): Volume: 148 Unit price: 26.5 EUR
(46): Volume: 116 Unit price: 26.34 EUR
(47): Volume: 116 Unit price: 26.44 EUR
(48): Volume: 137 Unit price: 26.42 EUR
(49): Volume: 116 Unit price: 26.44 EUR
(50): Volume: 70 Unit price: 26.42 EUR
(51): Volume: 148 Unit price: 26.44 EUR
(52): Volume: 211 Unit price: 26.46 EUR
(53): Volume: 116 Unit price: 26.42 EUR
(54): Volume: 169 Unit price: 26.44 EUR
(55): Volume: 127 Unit price: 26.5 EUR
(56): Volume: 111 Unit price: 26.52 EUR
(57): Volume: 69 Unit price: 26.52 EUR
(58): Volume: 127 Unit price: 26.56 EUR
(59): Volume: 85 Unit price: 26.52 EUR
(60): Volume: 127 Unit price: 26.54 EUR
(61): Volume: 169 Unit price: 26.56 EUR
(62): Volume: 148 Unit price: 26.5 EUR
(63): Volume: 85 Unit price: 26.54 EUR
(64): Volume: 169 Unit price: 26.56 EUR
(65): Volume: 85 Unit price: 26.54 EUR
(66): Volume: 127 Unit price: 26.54 EUR
(67): Volume: 158 Unit price: 26.56 EUR
(68): Volume: 77 Unit price: 26.58 EUR
(69): Volume: 40 Unit price: 26.58 EUR
(70): Volume: 138 Unit price: 26.54 EUR
(71): Volume: 74 Unit price: 26.52 EUR
(72): Volume: 127 Unit price: 26.54 EUR
(73): Volume: 117 Unit price: 26.5 EUR
(74): Volume: 106 Unit price: 26.52 EUR
(75): Volume: 127 Unit price: 26.3 EUR
(76): Volume: 76 Unit price: 26.32 EUR
(77): Volume: 56 Unit price: 26.32 EUR
(78): Volume: 6 Unit price: 26.32 EUR
(79): Volume: 131 Unit price: 26.32 EUR
(80): Volume: 7 Unit price: 26.32 EUR
(81): Volume: 127 Unit price: 26.4 EUR
(82): Volume: 95 Unit price: 26.38 EUR
(83): Volume: 148 Unit price: 26.4 EUR
(84): Volume: 138 Unit price: 26.42 EUR
(85): Volume: 106 Unit price: 26.22 EUR
(86): Volume: 119 Unit price: 26.26 EUR
(87): Volume: 71 Unit price: 26.26 EUR
(88): Volume: 95 Unit price: 26.04 EUR
(89): Volume: 127 Unit price: 26.08 EUR
(90): Volume: 8 Unit price: 26.1 EUR
(91): Volume: 85 Unit price: 26.1 EUR
(92): Volume: 96 Unit price: 26 EUR
(93): Volume: 209 Unit price: 26.06 EUR
(94): Volume: 180 Unit price: 26.08 EUR
(95): Volume: 85 Unit price: 26.1 EUR
(96): Volume: 117 Unit price: 26.06 EUR
(97): Volume: 80 Unit price: 26.02 EUR
(98): Volume: 18 Unit price: 26.02 EUR
(99): Volume: 56 Unit price: 26.02 EUR
(100): Volume: 6 Unit price: 26.02 EUR
(101): Volume: 117 Unit price: 26.04 EUR
(102): Volume: 25 Unit price: 26.02 EUR
(103): Volume: 2 Unit price: 26.02 EUR
(104): Volume: 1 Unit price: 26.02 EUR
(105): Volume: 44 Unit price: 26.02 EUR
(106): Volume: 46 Unit price: 26.02 EUR
(107): Volume: 106 Unit price: 26.04 EUR
(108): Volume: 184 Unit price: 26.06 EUR
(109): Volume: 16 Unit price: 25.92 EUR
(110): Volume: 228 Unit price: 25.94 EUR
(111): Volume: 96 Unit price: 25.92 EUR
(112): Volume: 33 Unit price: 25.88 EUR
(113): Volume: 126 Unit price: 25.88 EUR
(114): Volume: 77 Unit price: 25.92 EUR
(115): Volume: 29 Unit price: 25.92 EUR
(116): Volume: 46 Unit price: 25.96 EUR
(117): Volume: 39 Unit price: 25.96 EUR
(118): Volume: 33 Unit price: 25.96 EUR
(119): Volume: 106 Unit price: 25.98 EUR
(120): Volume: 138 Unit price: 26 EUR
(121): Volume: 38 Unit price: 25.98 EUR
(122): Volume: 37 Unit price: 25.98 EUR
(123): Volume: 106 Unit price: 26.04 EUR
(124): Volume: 46 Unit price: 25.84 EUR
(125): Volume: 82 Unit price: 25.84 EUR
(126): Volume: 96 Unit price: 26.22 EUR
(127): Volume: 96 Unit price: 26.12 EUR
(128): Volume: 180 Unit price: 26.08 EUR
(129): Volume: 106 Unit price: 25.94 EUR
(130): Volume: 52 Unit price: 26.08 EUR
(131): Volume: 97 Unit price: 26.08 EUR
(132): Volume: 4 Unit price: 26.04 EUR
(133): Volume: 124 Unit price: 26.04 EUR
(134): Volume: 96 Unit price: 25.9 EUR
(135): Volume: 117 Unit price: 25.62 EUR
(136): Volume: 96 Unit price: 25.84 EUR
(137): Volume: 106 Unit price: 25.88 EUR
Aggregated transactions (137):
Volume: 13163 Volume weighted average price: 26.38171 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 11 Unit price: 26 EUR
(2): Volume: 5 Unit price: 26 EUR
(3): Volume: 97 Unit price: 26 EUR
(4): Volume: 10 Unit price: 26 EUR
(5): Volume: 39 Unit price: 26 EUR
(6): Volume: 140 Unit price: 26 EUR
Aggregated transactions (6):
Volume: 302 Volume weighted average price: 26 EUR
____________________________________________
Transaction date: 2026-05-20
Venue: XTXE
Instrument type: SHARE
ISIN: FI4000198031
Nature of transaction: ACQUISITION
Transaction details
(1): Volume: 394 Unit price: 26.68 EUR
(2): Volume: 945 Unit price: 26.52 EUR
(3): Volume: 25 Unit price: 25.66 EUR
Aggregated transactions (3):
Volume: 1364 Volume weighted average price: 26.55045 EUR
Further information:
Mika Pälsi, General Counsel +358 9 8861 8040
Distribution:
Nasdaq Helsinki
Key media
www.qt.io
About Qt Group
Qt Group (Nasdaq Helsinki: QTCOM) is a global software company, trusted by industry leaders and over 1.5 million developers worldwide to create applications and smart devices that users love. We help our customers increase productivity through the entire product development journey: from UI design to software development, optimizing embedded systems, and quality management. Our customers are in more than 70 different industries in over 180 countries. Qt Group employs some 1100 people, and its net sales in 2025 were 216.3 MEUR. To learn more, visit www.qt.io.
© Modular Finance, source Nordic Press Releases