OSB GROUP PLC
ISIN: GB00BLDRH360
05 February 2026
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own Shares
The Company announces that on 04 February 2026 it had purchased a total of 80,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange | CBOE BXE | CBOE CXE | |
Number of ordinary shares purchased | 80,000 | - | - |
Highest price paid (per ordinary share) | 627.00p | - | - |
Lowest price paid (per ordinary share) | 614.00p | - | - |
Volume weighted average price paid (per ordinary share) | 621.03p | - | - |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 354,284,621 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 354,284,621.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name | OSB GROUP PLC |
LEI | 213800ZBKL9BHSL2K459 |
ISIN | GB00BLDRH360 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT+1 |
Currency | GBP |
Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
04-02-2026 | 16:27:55 | GBp | 316 | 614.50 | XLON | xeaMGhfr@vs |
04-02-2026 | 16:25:09 | GBp | 86 | 614.00 | XLON | xeaMGhfrxHF |
04-02-2026 | 16:25:09 | GBp | 399 | 614.00 | XLON | xeaMGhfrxHH |
04-02-2026 | 16:22:46 | GBp | 403 | 614.00 | XLON | xeaMGhfraL9 |
04-02-2026 | 16:21:26 | GBp | 248 | 614.50 | XLON | xeaMGhfrZGg |
04-02-2026 | 16:19:25 | GBp | 170 | 615.00 | XLON | xeaMGhfrlDe |
04-02-2026 | 16:19:25 | GBp | 245 | 615.50 | XLON | xeaMGhfrlD2 |
04-02-2026 | 16:18:44 | GBp | 492 | 616.00 | XLON | xeaMGhfriOf |
04-02-2026 | 16:16:30 | GBp | 610 | 616.50 | XLON | xeaMGhfreyh |
04-02-2026 | 16:14:15 | GBp | 629 | 617.00 | XLON | xeaMGhfrKeW |
04-02-2026 | 16:09:45 | GBp | 245 | 616.00 | XLON | xeaMGhfrS$T |
04-02-2026 | 16:07:41 | GBp | 186 | 616.50 | XLON | xeaMGhfrOh7 |
04-02-2026 | 16:05:51 | GBp | 296 | 616.50 | XLON | xeaMGhfr77d |
04-02-2026 | 16:05:51 | GBp | 73 | 616.50 | XLON | xeaMGhfr77e |
04-02-2026 | 16:05:51 | GBp | 489 | 616.50 | XLON | xeaMGhfr77q |
04-02-2026 | 16:01:10 | GBp | 171 | 617.50 | XLON | xeaMGhfrClZ |
04-02-2026 | 16:00:47 | GBp | 246 | 618.00 | XLON | xeaMGhfrC8b |
04-02-2026 | 16:00:47 | GBp | 528 | 618.00 | XLON | xeaMGhfrC8k |
04-02-2026 | 15:57:45 | GBp | 588 | 618.50 | XLON | xeaMGhfr9dS |
04-02-2026 | 15:57:45 | GBp | 384 | 618.50 | XLON | xeaMGhfr9cZ |
04-02-2026 | 15:50:56 | GBp | 400 | 618.50 | XLON | xeaMGhfs@w3 |
04-02-2026 | 15:46:35 | GBp | 168 | 619.00 | XLON | xeaMGhfsvmH |
04-02-2026 | 15:45:31 | GBp | 356 | 619.50 | XLON | xeaMGhfsdaj |
04-02-2026 | 15:45:17 | GBp | 433 | 619.50 | XLON | xeaMGhfsd@u |
04-02-2026 | 15:44:29 | GBp | 667 | 620.00 | XLON | xeaMGhfsaEb |
04-02-2026 | 15:37:06 | GBp | 394 | 617.50 | XLON | xeaMGhfsfWT |
04-02-2026 | 15:36:48 | GBp | 38 | 618.50 | XLON | xeaMGhfsfCp |
04-02-2026 | 15:36:48 | GBp | 574 | 618.50 | XLON | xeaMGhfsfCr |
04-02-2026 | 15:28:07 | GBp | 380 | 617.50 | XLON | xeaMGhfs6I@ |
04-02-2026 | 15:26:14 | GBp | 163 | 619.00 | XLON | xeaMGhfs5DC |
04-02-2026 | 15:24:44 | GBp | 183 | 619.50 | XLON | xeaMGhfs0t4 |
04-02-2026 | 15:23:19 | GBp | 293 | 620.50 | XLON | xeaMGhfsEwz |
04-02-2026 | 15:23:09 | GBp | 380 | 620.50 | XLON | xeaMGhfsEKF |
04-02-2026 | 15:18:53 | GBp | 173 | 619.50 | XLON | xeaMGhfs9E8 |
04-02-2026 | 15:17:14 | GBp | 319 | 620.00 | XLON | xeaMGhftqNE |
04-02-2026 | 15:14:59 | GBp | 172 | 620.50 | XLON | xeaMGhftmEC |
04-02-2026 | 15:13:35 | GBp | 181 | 620.50 | XLON | xeaMGhft@Vu |
04-02-2026 | 15:12:43 | GBp | 288 | 620.50 | XLON | xeaMGhfty5h |
04-02-2026 | 15:10:04 | GBp | 228 | 621.00 | XLON | xeaMGhftuRd |
04-02-2026 | 15:10:04 | GBp | 401 | 621.00 | XLON | xeaMGhftuR7 |
04-02-2026 | 15:09:33 | GBp | 570 | 621.50 | XLON | xeaMGhftvQW |
04-02-2026 | 15:09:33 | GBp | 30 | 621.50 | XLON | xeaMGhftvQY |
04-02-2026 | 15:08:34 | GBp | 358 | 621.50 | XLON | xeaMGhftdFp |
04-02-2026 | 15:08:34 | GBp | 355 | 621.50 | XLON | xeaMGhftdFv |
04-02-2026 | 15:08:34 | GBp | 271 | 621.50 | XLON | xeaMGhftdF$ |
04-02-2026 | 15:01:25 | GBp | 208 | 621.00 | XLON | xeaMGhftMrG |
04-02-2026 | 14:55:47 | GBp | 287 | 618.50 | XLON | xeaMGhftSHs |
04-02-2026 | 14:54:38 | GBp | 534 | 619.00 | XLON | xeaMGhftQLF |
04-02-2026 | 14:53:11 | GBp | 327 | 619.50 | XLON | xeaMGhftPeY |
04-02-2026 | 14:52:02 | GBp | 154 | 620.00 | XLON | xeaMGhft7cq |
04-02-2026 | 14:51:59 | GBp | 138 | 620.00 | XLON | xeaMGhft7kq |
04-02-2026 | 14:51:59 | GBp | 321 | 620.00 | XLON | xeaMGhft7kz |
04-02-2026 | 14:50:54 | GBp | 164 | 620.50 | XLON | xeaMGhft4AV |
04-02-2026 | 14:50:54 | GBp | 387 | 620.50 | XLON | xeaMGhft4LX |
04-02-2026 | 14:50:54 | GBp | 184 | 620.50 | XLON | xeaMGhft4La |
04-02-2026 | 14:50:00 | GBp | 6 | 620.50 | XLON | xeaMGhft2qG |
04-02-2026 | 14:50:00 | GBp | 141 | 620.50 | XLON | xeaMGhft2qR |
04-02-2026 | 14:50:00 | GBp | 801 | 620.50 | XLON | xeaMGhft2qT |
04-02-2026 | 14:49:10 | GBp | 184 | 621.50 | XLON | xeaMGhft0dN |
04-02-2026 | 14:49:10 | GBp | 93 | 621.50 | XLON | xeaMGhft0dP |
04-02-2026 | 14:46:56 | GBp | 263 | 620.00 | XLON | xeaMGhftCUR |
04-02-2026 | 14:46:56 | GBp | 330 | 620.00 | XLON | xeaMGhftCPg |
04-02-2026 | 14:46:23 | GBp | 54 | 620.50 | XLON | xeaMGhftDU$ |
04-02-2026 | 14:46:23 | GBp | 150 | 620.50 | XLON | xeaMGhftDU1 |
04-02-2026 | 14:46:23 | GBp | 722 | 620.50 | XLON | xeaMGhftDUt |
04-02-2026 | 14:46:23 | GBp | 640 | 620.50 | XLON | xeaMGhftDUv |
04-02-2026 | 14:46:23 | GBp | 80 | 620.50 | XLON | xeaMGhftDUx |
04-02-2026 | 14:46:23 | GBp | 65 | 620.50 | XLON | xeaMGhftDUz |
04-02-2026 | 14:38:35 | GBp | 267 | 618.00 | XLON | xeaMGhfmylT |
04-02-2026 | 14:38:35 | GBp | 372 | 618.00 | XLON | xeaMGhfmykP |
04-02-2026 | 14:35:21 | GBp | 264 | 618.50 | XLON | xeaMGhfmc2c |
04-02-2026 | 14:35:21 | GBp | 385 | 619.00 | XLON | xeaMGhfmc2x |
04-02-2026 | 14:34:51 | GBp | 926 | 619.50 | XLON | xeaMGhfmdGo |
04-02-2026 | 14:34:51 | GBp | 635 | 619.50 | XLON | xeaMGhfmdG0 |
04-02-2026 | 14:31:13 | GBp | 767 | 620.00 | XLON | xeaMGhfmiV3 |
04-02-2026 | 14:29:41 | GBp | 301 | 620.50 | XLON | xeaMGhfmeT2 |
04-02-2026 | 14:29:41 | GBp | 233 | 620.50 | XLON | xeaMGhfmeT4 |
04-02-2026 | 14:29:41 | GBp | 453 | 620.50 | XLON | xeaMGhfmeT6 |
04-02-2026 | 14:29:41 | GBp | 549 | 620.50 | XLON | xeaMGhfmeT8 |
04-02-2026 | 14:29:41 | GBp | 406 | 620.50 | XLON | xeaMGhfmeTE |
04-02-2026 | 14:29:41 | GBp | 244 | 620.50 | XLON | xeaMGhfmeTG |
04-02-2026 | 14:29:41 | GBp | 453 | 620.50 | XLON | xeaMGhfmeTI |
04-02-2026 | 14:29:41 | GBp | 88 | 620.50 | XLON | xeaMGhfmeSk |
04-02-2026 | 14:29:41 | GBp | 250 | 620.50 | XLON | xeaMGhfmeSm |
04-02-2026 | 14:29:41 | GBp | 453 | 620.50 | XLON | xeaMGhfmeSo |
04-02-2026 | 14:29:41 | GBp | 574 | 620.50 | XLON | xeaMGhfmeSq |
04-02-2026 | 14:29:31 | GBp | 595 | 620.00 | XLON | xeaMGhfmfYI |
04-02-2026 | 14:29:31 | GBp | 607 | 620.00 | XLON | xeaMGhfmfYV |
04-02-2026 | 14:00:35 | GBp | 207 | 620.00 | XLON | xeaMGhfm8Ei |
04-02-2026 | 14:00:19 | GBp | 26 | 620.50 | XLON | xeaMGhfm8Qv |
04-02-2026 | 14:00:19 | GBp | 271 | 620.50 | XLON | xeaMGhfm8Qx |
04-02-2026 | 14:00:19 | GBp | 720 | 621.00 | XLON | xeaMGhfm8Q2 |
04-02-2026 | 14:00:19 | GBp | 425 | 621.00 | XLON | xeaMGhfm8QH |
04-02-2026 | 13:56:58 | GBp | 158 | 621.50 | XLON | xeaMGhfnqjf |
04-02-2026 | 13:56:58 | GBp | 218 | 621.50 | XLON | xeaMGhfnqjh |
04-02-2026 | 13:55:50 | GBp | 145 | 621.50 | XLON | xeaMGhfnrfu |
04-02-2026 | 13:55:50 | GBp | 304 | 621.50 | XLON | xeaMGhfnrfw |
04-02-2026 | 13:54:25 | GBp | 132 | 621.00 | XLON | xeaMGhfnouY |
04-02-2026 | 13:45:14 | GBp | 182 | 620.50 | XLON | xeaMGhfnwP3 |
04-02-2026 | 13:45:14 | GBp | 286 | 621.00 | XLON | xeaMGhfnwP5 |
04-02-2026 | 13:44:53 | GBp | 311 | 621.50 | XLON | xeaMGhfnxgN |
04-02-2026 | 13:43:27 | GBp | 27 | 622.00 | XLON | xeaMGhfnuoo |
04-02-2026 | 13:43:27 | GBp | 207 | 622.00 | XLON | xeaMGhfnuoq |
04-02-2026 | 13:38:51 | GBp | 284 | 623.00 | XLON | xeaMGhfna6X |
04-02-2026 | 13:37:52 | GBp | 250 | 623.50 | XLON | xeaMGhfnbsx |
04-02-2026 | 13:35:28 | GBp | 376 | 624.00 | XLON | xeaMGhfnZ$3 |
04-02-2026 | 13:34:34 | GBp | 232 | 623.50 | XLON | xeaMGhfnWnt |
04-02-2026 | 13:33:35 | GBp | 580 | 623.50 | XLON | xeaMGhfnXhF |
04-02-2026 | 13:33:35 | GBp | 55 | 623.50 | XLON | xeaMGhfnXhH |
04-02-2026 | 13:30:25 | GBp | 678 | 624.00 | XLON | xeaMGhfnizV |
04-02-2026 | 13:30:09 | GBp | 389 | 624.50 | XLON | xeaMGhfniM9 |
04-02-2026 | 13:19:49 | GBp | 330 | 623.50 | XLON | xeaMGhfnImH |
04-02-2026 | 13:19:49 | GBp | 29 | 623.50 | XLON | xeaMGhfnImJ |
04-02-2026 | 13:19:45 | GBp | 60 | 624.50 | XLON | xeaMGhfnI$R |
04-02-2026 | 13:19:45 | GBp | 180 | 624.50 | XLON | xeaMGhfnI$T |
04-02-2026 | 13:19:45 | GBp | 250 | 624.50 | XLON | xeaMGhfnI$V |
04-02-2026 | 13:19:45 | GBp | 54 | 624.50 | XLON | xeaMGhfnI@b |
04-02-2026 | 13:19:45 | GBp | 600 | 624.50 | XLON | xeaMGhfnI@d |
04-02-2026 | 13:19:45 | GBp | 590 | 624.50 | XLON | xeaMGhfnI@X |
04-02-2026 | 13:19:45 | GBp | 237 | 624.50 | XLON | xeaMGhfnI@Z |
04-02-2026 | 13:19:45 | GBp | 378 | 624.00 | XLON | xeaMGhfnI@n |
04-02-2026 | 13:10:05 | GBp | 378 | 624.50 | XLON | xeaMGhfnR0V |
04-02-2026 | 13:00:02 | GBp | 585 | 625.00 | XLON | xeaMGhfn041 |
04-02-2026 | 12:56:01 | GBp | 355 | 626.00 | XLON | xeaMGhfnC3W |
04-02-2026 | 12:56:01 | GBp | 365 | 626.00 | XLON | xeaMGhfnC3Y |
04-02-2026 | 12:56:01 | GBp | 261 | 625.50 | XLON | xeaMGhfnC3g |
04-02-2026 | 12:56:01 | GBp | 235 | 626.00 | XLON | xeaMGhfnC3n |
04-02-2026 | 12:49:07 | GBp | 167 | 625.50 | XLON | xeaMGhfot1c |
04-02-2026 | 12:45:11 | GBp | 632 | 625.50 | XLON | xeaMGhfooOl |
04-02-2026 | 12:42:14 | GBp | 301 | 625.50 | XLON | xeaMGhfonZ@ |
04-02-2026 | 12:40:16 | GBp | 200 | 625.50 | XLON | xeaMGhfo@MZ |
04-02-2026 | 12:38:01 | GBp | 465 | 625.50 | XLON | xeaMGhfoyIW |
04-02-2026 | 12:37:16 | GBp | 615 | 626.50 | XLON | xeaMGhfoz7k |
04-02-2026 | 12:37:16 | GBp | 221 | 626.50 | XLON | xeaMGhfoz7m |
04-02-2026 | 12:37:16 | GBp | 215 | 626.50 | XLON | xeaMGhfoz7o |
04-02-2026 | 12:37:16 | GBp | 110 | 626.50 | XLON | xeaMGhfoz7q |
04-02-2026 | 12:37:16 | GBp | 294 | 626.00 | XLON | xeaMGhfoz70 |
04-02-2026 | 12:37:16 | GBp | 84 | 626.00 | XLON | xeaMGhfoz72 |
04-02-2026 | 12:24:53 | GBp | 210 | 627.00 | XLON | xeaMGhfoXj$ |
04-02-2026 | 12:24:53 | GBp | 297 | 627.00 | XLON | xeaMGhfoXj1 |
04-02-2026 | 12:24:53 | GBp | 218 | 627.00 | XLON | xeaMGhfoXj3 |
04-02-2026 | 12:24:53 | GBp | 330 | 627.00 | XLON | xeaMGhfoXj5 |
04-02-2026 | 12:24:53 | GBp | 600 | 627.00 | XLON | xeaMGhfoXj6 |
04-02-2026 | 12:24:53 | GBp | 91 | 627.00 | XLON | xeaMGhfoXj8 |
04-02-2026 | 12:24:53 | GBp | 39 | 627.00 | XLON | xeaMGhfoXjC |
04-02-2026 | 12:24:53 | GBp | 378 | 626.50 | XLON | xeaMGhfoXjM |
04-02-2026 | 12:24:02 | GBp | 378 | 627.00 | XLON | xeaMGhfoXHY |
04-02-2026 | 12:17:41 | GBp | 197 | 626.00 | XLON | xeaMGhfogKx |
04-02-2026 | 12:17:41 | GBp | 378 | 626.00 | XLON | xeaMGhfogK8 |
04-02-2026 | 12:03:22 | GBp | 26 | 625.50 | XLON | xeaMGhfoVOE |
04-02-2026 | 12:03:22 | GBp | 26 | 625.50 | XLON | xeaMGhfoVOG |
04-02-2026 | 12:03:12 | GBp | 793 | 625.00 | XLON | xeaMGhfoSW7 |
04-02-2026 | 12:03:12 | GBp | 158 | 625.00 | XLON | xeaMGhfoSW9 |
04-02-2026 | 11:50:59 | GBp | 234 | 624.50 | XLON | xeaMGhfo0m9 |
04-02-2026 | 11:49:09 | GBp | 159 | 624.00 | XLON | xeaMGhfoE41 |
04-02-2026 | 11:46:42 | GBp | 22 | 624.00 | XLON | xeaMGhfoD1K |
04-02-2026 | 11:46:42 | GBp | 608 | 624.00 | XLON | xeaMGhfoD1M |
04-02-2026 | 11:46:42 | GBp | 189 | 624.00 | XLON | xeaMGhfoD1O |
04-02-2026 | 11:45:23 | GBp | 11 | 623.50 | XLON | xeaMGhfoBqr |
04-02-2026 | 11:41:16 | GBp | 258 | 624.00 | XLON | xeaMGhfptkE |
04-02-2026 | 11:39:35 | GBp | 189 | 624.00 | XLON | xeaMGhfpq5L |
04-02-2026 | 11:39:35 | GBp | 250 | 624.00 | XLON | xeaMGhfpq4@ |
04-02-2026 | 11:39:35 | GBp | 14 | 624.00 | XLON | xeaMGhfpq40 |
04-02-2026 | 11:39:35 | GBp | 458 | 624.00 | XLON | xeaMGhfpq42 |
04-02-2026 | 11:39:35 | GBp | 325 | 624.00 | XLON | xeaMGhfpq4y |
04-02-2026 | 11:30:04 | GBp | 165 | 623.50 | XLON | xeaMGhfpyTi |
04-02-2026 | 11:30:04 | GBp | 348 | 623.50 | XLON | xeaMGhfpyTr |
04-02-2026 | 11:20:28 | GBp | 566 | 623.00 | XLON | xeaMGhfpa8i |
04-02-2026 | 11:19:38 | GBp | 228 | 623.50 | XLON | xeaMGhfpbzv |
04-02-2026 | 11:13:26 | GBp | 516 | 623.50 | XLON | xeaMGhfpkPH |
04-02-2026 | 11:11:30 | GBp | 194 | 624.00 | XLON | xeaMGhfpiMb |
04-02-2026 | 11:11:30 | GBp | 572 | 624.00 | XLON | xeaMGhfpiMd |
04-02-2026 | 11:11:30 | GBp | 97 | 624.00 | XLON | xeaMGhfpiMh |
04-02-2026 | 11:11:30 | GBp | 600 | 624.00 | XLON | xeaMGhfpiMj |
04-02-2026 | 11:11:30 | GBp | 352 | 623.50 | XLON | xeaMGhfpiMl |
04-02-2026 | 11:11:30 | GBp | 89 | 624.00 | XLON | xeaMGhfpiMZ |
04-02-2026 | 11:11:30 | GBp | 378 | 623.50 | XLON | xeaMGhfpiMq |
04-02-2026 | 10:55:11 | GBp | 129 | 624.00 | XLON | xeaMGhfpHOt |
04-02-2026 | 10:55:11 | GBp | 118 | 624.00 | XLON | xeaMGhfpHOw |
04-02-2026 | 10:55:11 | GBp | 30 | 624.00 | XLON | xeaMGhfpHO@ |
04-02-2026 | 10:55:11 | GBp | 271 | 624.00 | XLON | xeaMGhfpHOB |
04-02-2026 | 10:55:11 | GBp | 3 | 624.00 | XLON | xeaMGhfpHOD |
04-02-2026 | 10:45:06 | GBp | 533 | 622.50 | XLON | xeaMGhfp6t5 |
04-02-2026 | 10:43:15 | GBp | 453 | 623.00 | XLON | xeaMGhfp7DD |
04-02-2026 | 10:32:05 | GBp | 561 | 622.00 | XLON | xeaMGhfpCMG |
04-02-2026 | 10:32:05 | GBp | 561 | 622.50 | XLON | xeaMGhfpCHb |
04-02-2026 | 10:31:27 | GBp | 243 | 623.00 | XLON | xeaMGhfpDBf |
04-02-2026 | 10:29:29 | GBp | 25 | 623.00 | XLON | xeaMGhfp8ap |
04-02-2026 | 10:29:29 | GBp | 206 | 623.00 | XLON | xeaMGhfp8aq |
04-02-2026 | 10:27:31 | GBp | 235 | 623.00 | XLON | xeaMGhfisnK |
04-02-2026 | 10:20:06 | GBp | 378 | 622.50 | XLON | xeaMGhfi$60 |
04-02-2026 | 10:20:06 | GBp | 134 | 623.00 | XLON | xeaMGhfi$64 |
04-02-2026 | 10:20:06 | GBp | 163 | 623.00 | XLON | xeaMGhfi$66 |
04-02-2026 | 10:20:06 | GBp | 600 | 623.00 | XLON | xeaMGhfi$68 |
04-02-2026 | 10:19:02 | GBp | 378 | 623.00 | XLON | xeaMGhfiyTJ |
04-02-2026 | 10:18:39 | GBp | 639 | 623.50 | XLON | xeaMGhfizs4 |
04-02-2026 | 10:18:39 | GBp | 20 | 623.50 | XLON | xeaMGhfizme |
04-02-2026 | 10:18:39 | GBp | 24 | 623.50 | XLON | xeaMGhfizmm |
04-02-2026 | 10:18:39 | GBp | 157 | 623.50 | XLON | xeaMGhfizmr |
04-02-2026 | 10:18:39 | GBp | 1 | 623.50 | XLON | xeaMGhfizmt |
04-02-2026 | 10:18:39 | GBp | 109 | 623.50 | XLON | xeaMGhfizmv |
04-02-2026 | 10:18:39 | GBp | 161 | 623.50 | XLON | xeaMGhfizmx |
04-02-2026 | 10:16:13 | GBp | 39 | 623.00 | XLON | xeaMGhfiuth |
04-02-2026 | 10:16:13 | GBp | 141 | 623.00 | XLON | xeaMGhfiutj |
04-02-2026 | 10:16:13 | GBp | 447 | 623.00 | XLON | xeaMGhfiutl |
04-02-2026 | 10:10:53 | GBp | 378 | 622.50 | XLON | xeaMGhfiWWW |
04-02-2026 | 09:54:30 | GBp | 211 | 620.00 | XLON | xeaMGhfiSwM |
04-02-2026 | 09:54:30 | GBp | 243 | 620.00 | XLON | xeaMGhfiSwO |
04-02-2026 | 09:54:30 | GBp | 427 | 620.00 | XLON | xeaMGhfiSwQ |
04-02-2026 | 09:54:30 | GBp | 254 | 620.00 | XLON | xeaMGhfiS5e |
04-02-2026 | 09:54:30 | GBp | 181 | 620.00 | XLON | xeaMGhfiS5g |
04-02-2026 | 09:54:30 | GBp | 538 | 620.00 | XLON | xeaMGhfiS5i |
04-02-2026 | 09:54:20 | GBp | 216 | 620.00 | XLON | xeaMGhfiS9g |
04-02-2026 | 09:54:20 | GBp | 378 | 619.50 | XLON | xeaMGhfiS9r |
04-02-2026 | 09:35:37 | GBp | 261 | 617.00 | XLON | xeaMGhfjtE5 |
04-02-2026 | 09:35:37 | GBp | 378 | 617.50 | XLON | xeaMGhfjtE7 |
04-02-2026 | 09:25:16 | GBp | 91 | 617.00 | XLON | xeaMGhfjvl5 |
04-02-2026 | 09:24:36 | GBp | 25 | 617.00 | XLON | xeaMGhfjcdn |
04-02-2026 | 09:24:34 | GBp | 251 | 617.50 | XLON | xeaMGhfjcia |
04-02-2026 | 09:24:34 | GBp | 435 | 617.50 | XLON | xeaMGhfjcil |
04-02-2026 | 09:18:31 | GBp | 292 | 618.50 | XLON | xeaMGhfjkca |
04-02-2026 | 09:16:24 | GBp | 292 | 619.00 | XLON | xeaMGhfjjZg |
04-02-2026 | 09:14:10 | GBp | 309 | 620.00 | XLON | xeaMGhfjetl |
04-02-2026 | 09:11:47 | GBp | 740 | 620.00 | XLON | xeaMGhfjN0I |
04-02-2026 | 09:11:40 | GBp | 492 | 621.00 | XLON | xeaMGhfjN8u |
04-02-2026 | 09:11:39 | GBp | 159 | 621.00 | XLON | xeaMGhfjNBo |
04-02-2026 | 09:11:39 | GBp | 202 | 621.00 | XLON | xeaMGhfjNB3 |
04-02-2026 | 09:11:39 | GBp | 237 | 621.00 | XLON | xeaMGhfjNB5 |
04-02-2026 | 09:11:39 | GBp | 600 | 621.00 | XLON | xeaMGhfjNB7 |
04-02-2026 | 09:11:39 | GBp | 261 | 620.00 | XLON | xeaMGhfjNBJ |
04-02-2026 | 09:11:39 | GBp | 261 | 620.50 | XLON | xeaMGhfjNBP |
04-02-2026 | 09:11:39 | GBp | 276 | 621.00 | XLON | xeaMGhfjNBS |
04-02-2026 | 08:56:55 | GBp | 181 | 620.00 | XLON | xeaMGhfj0aa |
04-02-2026 | 08:56:55 | GBp | 580 | 620.00 | XLON | xeaMGhfj0ae |
04-02-2026 | 08:56:55 | GBp | 412 | 620.00 | XLON | xeaMGhfj0ag |
04-02-2026 | 08:56:55 | GBp | 9 | 620.00 | XLON | xeaMGhfj0aY |
04-02-2026 | 08:56:55 | GBp | 378 | 619.50 | XLON | xeaMGhfj0ap |
04-02-2026 | 08:55:04 | GBp | 378 | 620.00 | XLON | xeaMGhfjEKf |
04-02-2026 | 08:42:41 | GBp | 105 | 619.00 | XLON | xeaMGhfk@YG |
04-02-2026 | 08:42:41 | GBp | 187 | 619.00 | XLON | xeaMGhfk@YI |
04-02-2026 | 08:39:49 | GBp | 182 | 618.00 | XLON | xeaMGhfkwlb |
04-02-2026 | 08:39:49 | GBp | 600 | 618.00 | XLON | xeaMGhfkwld |
04-02-2026 | 08:39:49 | GBp | 269 | 618.00 | XLON | xeaMGhfkwlg |
04-02-2026 | 08:39:49 | GBp | 378 | 618.00 | XLON | xeaMGhfkwlq |
04-02-2026 | 08:35:15 | GBp | 378 | 618.50 | XLON | xeaMGhfkbIf |
04-02-2026 | 08:29:31 | GBp | 160 | 618.50 | XLON | xeaMGhfkh5P |
04-02-2026 | 08:28:32 | GBp | 175 | 618.50 | XLON | xeaMGhfkfY0 |
04-02-2026 | 08:28:14 | GBp | 159 | 618.50 | XLON | xeaMGhfkf1H |
04-02-2026 | 08:28:14 | GBp | 994 | 618.50 | XLON | xeaMGhfkf1O |
04-02-2026 | 08:28:14 | GBp | 90 | 618.50 | XLON | xeaMGhfkf1Q |
04-02-2026 | 08:28:13 | GBp | 346 | 618.50 | XLON | xeaMGhfkf0h |
04-02-2026 | 08:28:13 | GBp | 39 | 618.50 | XLON | xeaMGhfkf0n |
04-02-2026 | 08:28:13 | GBp | 161 | 618.50 | XLON | xeaMGhfkf0@ |
04-02-2026 | 08:28:02 | GBp | 93 | 617.50 | XLON | xeaMGhfkfU2 |
04-02-2026 | 08:28:02 | GBp | 457 | 617.50 | XLON | xeaMGhfkfU4 |
04-02-2026 | 08:20:50 | GBp | 174 | 616.00 | XLON | xeaMGhfkQEM |
04-02-2026 | 08:20:50 | GBp | 158 | 616.00 | XLON | xeaMGhfkQEO |
04-02-2026 | 08:20:50 | GBp | 234 | 615.50 | XLON | xeaMGhfkQEU |
04-02-2026 | 08:20:13 | GBp | 273 | 616.00 | XLON | xeaMGhfkRwN |
04-02-2026 | 08:20:13 | GBp | 1 | 616.00 | XLON | xeaMGhfkRwP |
04-02-2026 | 08:19:33 | GBp | 131 | 616.00 | XLON | xeaMGhfkOm1 |
04-02-2026 | 08:19:23 | GBp | 5 | 617.00 | XLON | xeaMGhfkO75 |
04-02-2026 | 08:19:23 | GBp | 10 | 617.00 | XLON | xeaMGhfkO77 |
04-02-2026 | 08:19:23 | GBp | 250 | 617.00 | XLON | xeaMGhfkO79 |
04-02-2026 | 08:19:23 | GBp | 35 | 617.00 | XLON | xeaMGhfkO7B |
04-02-2026 | 08:19:23 | GBp | 378 | 616.50 | XLON | xeaMGhfkO7L |
04-02-2026 | 08:15:52 | GBp | 365 | 615.50 | XLON | xeaMGhfk2yt |
04-02-2026 | 08:15:52 | GBp | 250 | 615.50 | XLON | xeaMGhfk2yv |
04-02-2026 | 08:15:52 | GBp | 10 | 615.50 | XLON | xeaMGhfk2yx |
04-02-2026 | 08:15:52 | GBp | 261 | 614.50 | XLON | xeaMGhfk2y7 |
04-02-2026 | 08:15:52 | GBp | 378 | 615.00 | XLON | xeaMGhfk2y9 |