Rome (Italy), 10 December 2025 - Lottomatica Group S.p.A. (LEI code 549300R72LKEGT4EX026), as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 30 April 2025, announces to have purchased, in the period between 1st December 2025 and 3rd December 2025, no. 530,108 ordinary shares (equal to 0.211% of the outstanding ordinary shares) at an average price of Euro 21.9892 per share, for a total amount of Euro 11,656,631.24.
The transaction follows the announcement on 18 June 2025 about the launch of a share buyback program.
The transactions have been executed by Goldman Sachs International (LEI code W22LROWP2IHZNBB6K528), operating independently and without any influence from the issuer regarding the timing of the purchases.
Here below, in an aggregate form, is a breakdown of the purchases of Lottomatica Group S.p.A. ordinary shares, ISIN IT0005541336, on a daily basis and, in the attachment below, a detailed list of transactions carried out in the above-mentioned period:
Date | No. of shares bought back | Weighted average price (€) | Total amount (€) | Trading Venue |
01/12/2025 | 287,450 | 21.8069 | 6,268,393.41 | AQEU,CEUX,MTAA,TQEX |
02/12/2025 | 58,581 | 22.4507 | 1,315,184.46 | AQEU,CEUX,MTAA,TQEX |
03/12/2025 | 184,077 | 22.1269 | 4,073,053.37 | AQEU,CEUX,MTAA,TQEX |
TOTAL | 530,108 | 21.9892 | 11,656,631.24 |
The shares purchased in the above period are in addition to the additional 13,065,604 treasury shares already purchased by the Company since the start of the program. Considering all purchases made since the start of the program to date, the Company has purchased treasury shares for a total value of approximately Euro 300 million, in line with the objectives announced on 9 November 2025. Therefore, Lottomatica Group S.p.A. holds a total of 13,595,712 treasury shares equal to 5.403% of the outstanding ordinary shares.
***
Further informationMirko Senesi
Head of Investor Relations, Capital Markets and M&A m.senesi@lottomatica.com
ir@lottomatica.com
attachment to follow
Lottomatica Group S.p.A.Via degli Aldobrandeschi, 300, 00163 Roma, Italia
T +39 06 898651, F +39 06 8986559, pec: lottomaticagroup@legalmail.it
Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552
Capitale sociale € 10.000.000,00 i.v.
lottomaticagroup.comDATE | HOUR | B/S | Nr. OF SHARES | PRICE (€) | TRADING VENUE |
01/12/2025 | 09:07:08 | B | 101 | 21.86 | AQEU |
01/12/2025 | 09:09:51 | B | 827 | 21.88 | MTAA |
01/12/2025 | 09:09:51 | B | 589 | 21.88 | AQEU |
01/12/2025 | 09:10:50 | B | 1 | 21.86 | AQEU |
01/12/2025 | 09:11:19 | B | 602 | 21.86 | CEUX |
01/12/2025 | 09:11:19 | B | 89 | 21.86 | CEUX |
01/12/2025 | 09:11:19 | B | 112 | 21.86 | CEUX |
01/12/2025 | 09:13:51 | B | 546 | 21.84 | TQEX |
01/12/2025 | 09:13:51 | B | 814 | 21.86 | MTAA |
01/12/2025 | 09:13:51 | B | 806 | 21.84 | MTAA |
01/12/2025 | 09:13:51 | B | 802 | 21.84 | CEUX |
01/12/2025 | 09:13:51 | B | 536 | 21.86 | AQEU |
01/12/2025 | 09:13:51 | B | 641 | 21.84 | AQEU |
01/12/2025 | 09:14:11 | B | 71 | 21.82 | CEUX |
01/12/2025 | 09:15:02 | B | 552 | 21.82 | TQEX |
01/12/2025 | 09:15:02 | B | 807 | 21.82 | MTAA |
01/12/2025 | 09:15:02 | B | 742 | 21.82 | CEUX |
01/12/2025 | 09:15:19 | B | 7 | 21.80 | CEUX |
01/12/2025 | 09:16:59 | B | 23 | 21.80 | CEUX |
01/12/2025 | 09:17:39 | B | 21 | 21.80 | CEUX |
01/12/2025 | 09:17:45 | B | 83 | 21.80 | TQEX |
01/12/2025 | 09:17:45 | B | 476 | 21.80 | TQEX |
01/12/2025 | 09:17:45 | B | 830 | 21.80 | MTAA |
01/12/2025 | 09:17:45 | B | 88 | 21.80 | CEUX |
01/12/2025 | 09:17:45 | B | 609 | 21.80 | CEUX |
01/12/2025 | 09:17:45 | B | 47 | 21.80 | CEUX |
01/12/2025 | 09:19:19 | B | 18 | 21.78 | CEUX |
01/12/2025 | 09:20:59 | B | 20 | 21.78 | CEUX |
01/12/2025 | 09:22:07 | B | 511 | 21.78 | MTAA |
01/12/2025 | 09:22:07 | B | 307 | 21.78 | MTAA |
01/12/2025 | 09:22:07 | B | 508 | 21.78 | CEUX |
01/12/2025 | 09:22:07 | B | 290 | 21.78 | CEUX |
01/12/2025 | 09:25:08 | B | 300 | 21.84 | MTAA |
01/12/2025 | 09:25:08 | B | 512 | 21.84 | MTAA |
01/12/2025 | 09:30:21 | B | 800 | 21.84 | MTAA |
01/12/2025 | 09:36:28 | B | 814 | 21.82 | MTAA |
01/12/2025 | 09:36:28 | B | 534 | 21.82 | CEUX |
01/12/2025 | 09:40:06 | B | 798 | 21.80 | MTAA |
01/12/2025 | 09:40:06 | B | 503 | 21.80 | CEUX |
01/12/2025 | 09:40:17 | B | 808 | 21.78 | MTAA |
01/12/2025 | 09:40:17 | B | 345 | 21.78 | CEUX |
01/12/2025 | 09:40:17 | B | 148 | 21.78 | CEUX |
01/12/2025 | 09:45:57 | B | 46 | 21.78 | MTAA |
01/12/2025 | 09:46:11 | B | 768 | 21.78 | MTAA |
01/12/2025 | 09:59:11 | B | 25 | 21.78 | MTAA |
01/12/2025 | 09:59:11 | B | 333 | 21.78 | MTAA |
01/12/2025 | 09:59:11 | B | 100 | 21.78 | MTAA |
01/12/2025 | 09:59:11 | B | 216 | 21.78 | MTAA |
01/12/2025 | 09:59:11 | B | 277 | 21.78 | MTAA |
01/12/2025 | 09:59:11 | B | 34 | 21.78 | MTAA |
01/12/2025 | 09:59:23 | B | 539 | 21.76 | TQEX |
01/12/2025 | 10:04:34 | B | 232 | 21.84 | MTAA |
01/12/2025 | 10:09:13 | B | 831 | 21.86 | MTAA |
01/12/2025 | 10:09:13 | B | 1143 | 21.86 | MTAA |
01/12/2025 | 10:09:13 | B | 1 | 21.86 | MTAA |
01/12/2025 | 10:09:13 | B | 436 | 21.86 | AQEU |
01/12/2025 | 10:09:17 | B | 804 | 21.84 | MTAA |
01/12/2025 | 10:09:17 | B | 459 | 21.84 | CEUX |
01/12/2025 | 10:09:17 | B | 361 | 21.84 | CEUX |
01/12/2025 | 10:09:17 | B | 100 | 21.84 | AQEU |
01/12/2025 | 10:09:17 | B | 338 | 21.84 | AQEU |
01/12/2025 | 10:15:24 | B | 1028 | 21.88 | MTAA |
01/12/2025 | 10:16:50 | B | 816 | 21.86 | MTAA |
01/12/2025 | 10:16:50 | B | 335 | 21.86 | CEUX |
01/12/2025 | 10:16:50 | B | 463 | 21.86 | CEUX |
01/12/2025 | 10:16:50 | B | 163 | 21.86 | AQEU |
01/12/2025 | 10:16:50 | B | 317 | 21.86 | AQEU |
01/12/2025 | 10:17:41 | B | 597 | 21.84 | TQEX |
01/12/2025 | 10:17:41 | B | 92 | 21.84 | MTAA |
01/12/2025 | 10:17:41 | B | 721 | 21.84 | MTAA |
01/12/2025 | 10:17:41 | B | 799 | 21.84 | CEUX |
01/12/2025 | 10:21:36 | B | 321 | 21.82 | TQEX |
01/12/2025 | 10:21:36 | B | 183 | 21.82 | TQEX |
01/12/2025 | 10:21:36 | B | 208 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 138 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 52 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 33 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 28 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 4 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 20 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 201 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 48 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 78 | 21.82 | MTAA |
01/12/2025 | 10:21:36 | B | 400 | 21.82 | CEUX |
01/12/2025 | 10:21:36 | B | 300 | 21.82 | CEUX |
01/12/2025 | 10:21:36 | B | 104 | 21.82 | CEUX |
01/12/2025 | 10:28:50 | B | 237 | 21.82 | MTAA |
01/12/2025 | 10:28:50 | B | 1430 | 21.82 | MTAA |
01/12/2025 | 10:28:50 | B | 227 | 21.82 | MTAA |
01/12/2025 | 10:36:40 | B | 2 | 21.82 | MTAA |
01/12/2025 | 10:36:40 | B | 417 | 21.82 | MTAA |
01/12/2025 | 10:36:40 | B | 215 | 21.82 | MTAA |
01/12/2025 | 10:36:40 | B | 149 | 21.82 | MTAA |
01/12/2025 | 10:36:40 | B | 575 | 21.82 | MTAA |
01/12/2025 | 10:36:40 | B | 294 | 21.82 | MTAA |
01/12/2025 | 10:37:05 | B | 804 | 21.80 | MTAA |
01/12/2025 | 10:37:05 | B | 826 | 21.80 | CEUX |
01/12/2025 | 10:39:51 | B | 83 | 21.78 | TQEX |
01/12/2025 | 10:39:51 | B | 479 | 21.78 | TQEX |
01/12/2025 | 10:39:51 | B | 754 | 21.78 | MTAA |
01/12/2025 | 10:39:51 | B | 73 | 21.78 | MTAA |
01/12/2025 | 10:39:51 | B | 796 | 21.78 | CEUX |
01/12/2025 | 10:39:53 | B | 813 | 21.76 | MTAA |
01/12/2025 | 10:39:53 | B | 802 | 21.74 | MTAA |
01/12/2025 | 10:39:53 | B | 801 | 21.72 | MTAA |
01/12/2025 | 10:39:53 | B | 825 | 21.76 | CEUX |
01/12/2025 | 10:39:53 | B | 830 | 21.74 | CEUX |
01/12/2025 | 10:39:56 | B | 802 | 21.72 | CEUX |
01/12/2025 | 10:39:56 | B | 86 | 21.70 | CEUX |
01/12/2025 | 10:41:41 | B | 89 | 21.70 | CEUX |
01/12/2025 | 10:42:58 | B | 796 | 21.70 | MTAA |
01/12/2025 | 10:42:58 | B | 636 | 21.70 | CEUX |
01/12/2025 | 10:43:00 | B | 835 | 21.68 | MTAA |
01/12/2025 | 10:43:00 | B | 610 | 21.68 | CEUX |
01/12/2025 | 10:43:08 | B | 69 | 21.68 | CEUX |
01/12/2025 | 10:43:08 | B | 74 | 21.68 | CEUX |
01/12/2025 | 10:43:08 | B | 564 | 21.68 | AQEU |
01/12/2025 | 10:43:13 | B | 59 | 21.68 | CEUX |
01/12/2025 | 10:46:18 | B | 512 | 21.74 | TQEX |
01/12/2025 | 10:46:18 | B | 816 | 21.74 | MTAA |
01/12/2025 | 10:46:18 | B | 830 | 21.74 | CEUX |
01/12/2025 | 10:46:18 | B | 748 | 21.74 | AQEU |
01/12/2025 | 10:46:28 | B | 828 | 21.72 | MTAA |
01/12/2025 | 10:46:28 | B | 835 | 21.72 | CEUX |
01/12/2025 | 10:47:47 | B | 545 | 21.72 | MTAA |
01/12/2025 | 10:50:57 | B | 32 | 21.70 | CEUX |
01/12/2025 | 10:50:57 | B | 781 | 21.70 | CEUX |
01/12/2025 | 10:51:30 | B | 354 | 21.70 | AQEU |
01/12/2025 | 10:51:48 | B | 146 | 21.70 | MTAA |
01/12/2025 | 10:51:48 | B | 685 | 21.70 | MTAA |
01/12/2025 | 10:57:37 | B | 21 | 21.70 | MTAA |
01/12/2025 | 10:58:13 | B | 43 | 21.70 | MTAA |
01/12/2025 | 10:58:51 | B | 764 | 21.70 | MTAA |
01/12/2025 | 11:05:02 | B | 800 | 21.72 | MTAA |
01/12/2025 | 11:09:04 | B | 529 | 21.72 | CEUX |
01/12/2025 | 11:09:05 | B | 22 | 21.72 | CEUX |
01/12/2025 | 11:09:17 | B | 11 | 21.72 | CEUX |
01/12/2025 | 11:09:17 | B | 116 | 21.72 | CEUX |
01/12/2025 | 11:09:17 | B | 1 | 21.72 | CEUX |
01/12/2025 | 11:09:17 | B | 63 | 21.72 | CEUX |
01/12/2025 | 11:09:17 | B | 128 | 21.72 | CEUX |
01/12/2025 | 11:09:17 | B | 99 | 21.72 | CEUX |
01/12/2025 | 11:13:12 | B | 448 | 21.70 | CEUX |
01/12/2025 | 11:14:26 | B | 355 | 21.70 | CEUX |
01/12/2025 | 11:17:41 | B | 225 | 21.70 | MTAA |
01/12/2025 | 11:17:47 | B | 565 | 21.70 | MTAA |
01/12/2025 | 11:17:56 | B | 18 | 21.70 | MTAA |
01/12/2025 | 11:20:54 | B | 433 | 21.70 | AQEU |
01/12/2025 | 11:21:59 | B | 529 | 21.70 | CEUX |
01/12/2025 | 11:22:00 | B | 107 | 21.70 | CEUX |
01/12/2025 | 11:24:00 | B | 18 | 21.72 | MTAA |
01/12/2025 | 11:24:03 | B | 345 | 21.72 | CEUX |
01/12/2025 | 11:24:36 | B | 800 | 21.72 | AQEU |
01/12/2025 | 11:24:36 | B | 802 | 21.72 | MTAA |
01/12/2025 | 11:24:36 | B | 490 | 21.72 | CEUX |
01/12/2025 | 11:24:36 | B | 476 | 21.72 | CEUX |
01/12/2025 | 11:25:57 | B | 10 | 21.70 | CEUX |
01/12/2025 | 11:29:32 | B | 835 | 21.72 | MTAA |
01/12/2025 | 11:31:20 | B | 392 | 21.72 | MTAA |
01/12/2025 | 11:32:31 | B | 10 | 21.72 | MTAA |
01/12/2025 | 11:34:03 | B | 397 | 21.72 | MTAA |
01/12/2025 | 11:34:04 | B | 594 | 21.72 | CEUX |
01/12/2025 | 11:35:34 | B | 50 | 21.70 | TQEX |
01/12/2025 | 11:36:17 | B | 240 | 21.72 | CEUX |
01/12/2025 | 11:36:17 | B | 74 | 21.72 | CEUX |
01/12/2025 | 11:36:17 | B | 2181 | 21.72 | CEUX |
01/12/2025 | 11:37:59 | B | 463 | 21.70 | TQEX |
01/12/2025 | 11:37:59 | B | 814 | 21.70 | MTAA |
01/12/2025 | 11:37:59 | B | 592 | 21.70 | CEUX |
01/12/2025 | 11:37:59 | B | 220 | 21.70 | CEUX |
01/12/2025 | 11:46:50 | B | 900 | 21.70 | MTAA |
01/12/2025 | 11:46:50 | B | 468 | 21.70 | MTAA |
01/12/2025 | 11:46:50 | B | 144 | 21.70 | MTAA |
01/12/2025 | 11:46:50 | B | 529 | 21.70 | MTAA |
01/12/2025 | 11:46:50 | B | 29 | 21.70 | MTAA |
01/12/2025 | 11:46:58 | B | 102 | 21.68 | AQEU |
01/12/2025 | 11:49:08 | B | 318 | 21.68 | AQEU |
01/12/2025 | 11:49:08 | B | 301 | 21.68 | TQEX |
01/12/2025 | 11:49:08 | B | 200 | 21.68 | TQEX |
01/12/2025 | 11:49:08 | B | 811 | 21.68 | MTAA |
01/12/2025 | 11:49:08 | B | 809 | 21.68 | CEUX |
01/12/2025 | 11:51:20 | B | 137 | 21.66 | MTAA |
01/12/2025 | 11:51:20 | B | 692 | 21.66 | MTAA |
01/12/2025 | 11:56:41 | B | 682 | 21.66 | CEUX |
01/12/2025 | 11:57:37 | B | 21 | 21.66 | CEUX |
01/12/2025 | 11:59:44 | B | 23 | 21.66 | CEUX |
01/12/2025 | 12:00:11 | B | 811 | 21.66 | MTAA |
01/12/2025 | 12:00:11 | B | 105 | 21.66 | CEUX |
01/12/2025 | 12:02:01 | B | 815 | 21.64 | CEUX |
01/12/2025 | 12:02:02 | B | 359 | 21.64 | TQEX |
01/12/2025 | 12:07:02 | B | 817 | 21.64 | MTAA |
01/12/2025 | 12:07:47 | B | 805 | 21.62 | MTAA |
01/12/2025 | 12:07:47 | B | 22 | 21.62 | CEUX |
01/12/2025 | 12:07:47 | B | 266 | 21.62 | CEUX |
01/12/2025 | 12:07:47 | B | 395 | 21.62 | CEUX |
01/12/2025 | 12:07:47 | B | 117 | 21.62 | CEUX |
01/12/2025 | 12:08:11 | B | 520 | 21.62 | AQEU |
01/12/2025 | 12:12:34 | B | 803 | 21.60 | CEUX |
01/12/2025 | 12:17:49 | B | 30 | 21.60 | TQEX |
01/12/2025 | 12:18:22 | B | 388 | 21.60 | TQEX |
01/12/2025 | 12:19:41 | B | 779 | 21.62 | MTAA |
01/12/2025 | 12:19:41 | B | 131 | 21.62 | MTAA |
01/12/2025 | 12:25:00 | B | 29 | 21.62 | MTAA |
01/12/2025 | 12:25:00 | B | 231 | 21.62 | MTAA |
01/12/2025 | 12:25:00 | B | 219 | 21.62 | MTAA |
01/12/2025 | 12:25:00 | B | 208 | 21.62 | MTAA |
01/12/2025 | 12:25:00 | B | 300 | 21.62 | MTAA |
01/12/2025 | 12:25:00 | B | 267 | 21.62 | MTAA |
01/12/2025 | 12:25:00 | B | 76 | 21.62 | MTAA |
01/12/2025 | 12:25:09 | B | 820 | 21.60 | MTAA |
01/12/2025 | 12:30:49 | B | 332 | 21.58 | CEUX |
01/12/2025 | 12:30:51 | B | 55 | 21.58 | AQEU |
01/12/2025 | 12:30:51 | B | 820 | 21.58 | MTAA |
01/12/2025 | 12:30:51 | B | 300 | 21.58 | CEUX |
01/12/2025 | 12:30:51 | B | 199 | 21.58 | CEUX |
01/12/2025 | 12:31:07 | B | 102 | 21.58 | AQEU |
01/12/2025 | 12:31:07 | B | 68 | 21.58 | AQEU |
01/12/2025 | 12:31:37 | B | 123 | 21.58 | AQEU |
01/12/2025 | 12:46:06 | B | 811 | 21.58 | MTAA |
01/12/2025 | 12:46:07 | B | 2 | 21.58 | CEUX |
01/12/2025 | 12:47:39 | B | 600 | 21.58 | CEUX |
01/12/2025 | 12:49:17 | B | 18 | 21.58 | CEUX |
01/12/2025 | 12:49:17 | B | 103 | 21.58 | CEUX |
01/12/2025 | 12:50:57 | B | 14 | 21.58 | CEUX |
01/12/2025 | 12:51:50 | B | 454 | 21.58 | MTAA |
01/12/2025 | 12:51:50 | B | 376 | 21.58 | MTAA |
01/12/2025 | 12:51:50 | B | 71 | 21.58 | CEUX |
01/12/2025 | 12:52:47 | B | 131 | 21.58 | CEUX |
01/12/2025 | 12:52:47 | B | 70 | 21.58 | CEUX |
01/12/2025 | 12:52:47 | B | 239 | 21.58 | CEUX |
01/12/2025 | 12:59:52 | B | 446 | 21.62 | CEUX |
01/12/2025 | 13:00:10 | B | 2 | 21.64 | MTAA |
01/12/2025 | 13:00:10 | B | 2 | 21.64 | MTAA |
01/12/2025 | 13:00:30 | B | 167 | 21.64 | MTAA |
01/12/2025 | 13:00:39 | B | 167 | 21.64 | TQEX |
01/12/2025 | 13:00:39 | B | 797 | 21.64 | CEUX |
01/12/2025 | 13:00:41 | B | 370 | 21.64 | TQEX |
01/12/2025 | 13:00:41 | B | 17 | 21.64 | AQEU |
01/12/2025 | 13:00:41 | B | 22 | 21.64 | AQEU |
01/12/2025 | 13:00:41 | B | 4 | 21.64 | AQEU |
01/12/2025 | 13:00:41 | B | 812 | 21.64 | MTAA |
01/12/2025 | 13:00:41 | B | 1171 | 21.64 | MTAA |
01/12/2025 | 13:00:55 | B | 102 | 21.64 | AQEU |
01/12/2025 | 13:09:14 | B | 23 | 21.66 | CEUX |
01/12/2025 | 13:10:30 | B | 67 | 21.66 | CEUX |
01/12/2025 | 13:13:28 | B | 41 | 21.66 | CEUX |
01/12/2025 | 13:13:33 | B | 690 | 21.66 | TQEX |
01/12/2025 | 13:13:33 | B | 825 | 21.66 | MTAA |
01/12/2025 | 13:13:33 | B | 245 | 21.66 | CEUX |
01/12/2025 | 13:13:33 | B | 435 | 21.66 | CEUX |