LOTTOMATICA S P A : PERIODIC DISCLOSURE ON THE SHARE BUYBACK 1 - 3 DECEMBER 2025

About this update from Lottomatica Group S.p.a.

PERIODIC DISCLOSURE ON THE SHARE BUYBACK 1 - 3 DECEMBER 2025 Rome (Italy), 10 December 2025 - Lottomatica Group S.p.A. (LEI code 549300R72LKEGT4EX026), as part of the authorization to purchase treasury shares approved by Annual Shareholders' Meeting held on 30 April 2025, announces to have purchased, in the period between 1 st December 2025 and 3 rd December 2025, no. 530,108 ordinary shares (equal to 0.211% of the outstanding ordinary shares) at an average price of Euro 21.9892 per share, for a total amount of Euro 11,656,631.24. The transaction follows the announcement on 18 June 2025 about the launch of a share buyback program. The transactions have been executed by Goldman Sachs International (LEI code W22LROWP2IHZNBB6K528), operating independently and without any influence from the issuer regarding the timing of the purchases. Here below, in an aggregate form, is a breakdown of the purchases of Lottomatica Group S.p.A. ordinary shares, ISIN IT0005541336, on a daily basis and, in the attachment below, a detailed list of transactions carried out in the above-mentioned period: Date No. of shares bought back Weighted average price (€) Total amount (€) Trading Venue 01/12/2025 287,450 21.8069 6,268,393.41 AQEU,CEUX,MTAA,TQEX 02/12/2025 58,581 22.4507 1,315,184.46 AQEU,CEUX,MTAA,TQEX 03/12/2025 184,077 22.1269 4,073,053.37 AQEU,CEUX,MTAA,TQEX TOTAL 530,108 21.9892 11,656,631.24 The shares purchased in the above period are in addition to the additional 13,065,604 treasury shares already purchased by the Company since the start of the program. Considering all purchases made since the start of the program to date, the Company has purchased treasury shares for a total value of approximately Euro 300 million, in line with the objectives announced on 9 November 2025. Therefore, Lottomatica Group S.p.A. holds a total of 13,595,712 treasury shares equal to 5.403% of the outstanding ordinary shares. *** Further information Mirko Senesi Head of Investor Relations, Capital Markets and M&A [email protected] [email protected] attachment to follow Lottomatica Group S.p.A. Via degli Aldobrandeschi, 300, 00163 Roma, Italia T +39 06 898651, F +39 06 8986559, pec: [email protected] Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552 Capitale sociale € 10.000.000,00 i.v. lottomaticagroup.com DATE HOUR B/S Nr. OF SHARES PRICE (€) TRADING VENUE 01/12/2025 09:07:08 B 101 21.86 AQEU 01/12/2025 09:09:51 B 827 21.88 MTAA 01/12/2025 09:09:51 B 589 21.88 AQEU 01/12/2025 09:10:50 B 1 21.86 AQEU 01/12/2025 09:11:19 B 602 21.86 CEUX 01/12/2025 09:11:19 B 89 21.86 CEUX 01/12/2025 09:11:19 B 112 21.86 CEUX 01/12/2025 09:13:51 B 546 21.84 TQEX 01/12/2025 09:13:51 B 814 21.86 MTAA 01/12/2025 09:13:51 B 806 21.84 MTAA 01/12/2025 09:13:51 B 802 21.84 CEUX 01/12/2025 09:13:51 B 536 21.86 AQEU 01/12/2025 09:13:51 B 641 21.84 AQEU 01/12/2025 09:14:11 B 71 21.82 CEUX 01/12/2025 09:15:02 B 552 21.82 TQEX 01/12/2025 09:15:02 B 807 21.82 MTAA 01/12/2025 09:15:02 B 742 21.82 CEUX 01/12/2025 09:15:19 B 7 21.80 CEUX 01/12/2025 09:16:59 B 23 21.80 CEUX 01/12/2025 09:17:39 B 21 21.80 CEUX 01/12/2025 09:17:45 B 83 21.80 TQEX 01/12/2025 09:17:45 B 476 21.80 TQEX 01/12/2025 09:17:45 B 830 21.80 MTAA 01/12/2025 09:17:45 B 88 21.80 CEUX 01/12/2025 09:17:45 B 609 21.80 CEUX 01/12/2025 09:17:45 B 47 21.80 CEUX 01/12/2025 09:19:19 B 18 21.78 CEUX 01/12/2025 09:20:59 B 20 21.78 CEUX 01/12/2025 09:22:07 B 511 21.78 MTAA 01/12/2025 09:22:07 B 307 21.78 MTAA 01/12/2025 09:22:07 B 508 21.78 CEUX 01/12/2025 09:22:07 B 290 21.78 CEUX 01/12/2025 09:25:08 B 300 21.84 MTAA 01/12/2025 09:25:08 B 512 21.84 MTAA 01/12/2025 09:30:21 B 800 21.84 MTAA 01/12/2025 09:36:28 B 814 21.82 MTAA 01/12/2025 09:36:28 B 534 21.82 CEUX 01/12/2025 09:40:06 B 798 21.80 MTAA 01/12/2025 09:40:06 B 503 21.80 CEUX 01/12/2025 09:40:17 B 808 21.78 MTAA 01/12/2025 09:40:17 B 345 21.78 CEUX 01/12/2025 09:40:17 B 148 21.78 CEUX 01/12/2025 09:45:57 B 46 21.78 MTAA 01/12/2025 09:46:11 B 768 21.78 MTAA 01/12/2025 09:59:11 B 25 21.78 MTAA 01/12/2025 09:59:11 B 333 21.78 MTAA 01/12/2025 09:59:11 B 100 21.78 MTAA 01/12/2025 09:59:11 B 216 21.78 MTAA 01/12/2025 09:59:11 B 277 21.78 MTAA 01/12/2025 09:59:11 B 34 21.78 MTAA 01/12/2025 09:59:23 B 539 21.76 TQEX 01/12/2025 10:04:34 B 232 21.84 MTAA 01/12/2025 10:09:13 B 831 21.86 MTAA 01/12/2025 10:09:13 B 1143 21.86 MTAA 01/12/2025 10:09:13 B 1 21.86 MTAA 01/12/2025 10:09:13 B 436 21.86 AQEU 01/12/2025 10:09:17 B 804 21.84 MTAA 01/12/2025 10:09:17 B 459 21.84 CEUX 01/12/2025 10:09:17 B 361 21.84 CEUX 01/12/2025 10:09:17 B 100 21.84 AQEU 01/12/2025 10:09:17 B 338 21.84 AQEU 01/12/2025 10:15:24 B 1028 21.88 MTAA 01/12/2025 10:16:50 B 816 21.86 MTAA 01/12/2025 10:16:50 B 335 21.86 CEUX 01/12/2025 10:16:50 B 463 21.86 CEUX 01/12/2025 10:16:50 B 163 21.86 AQEU 01/12/2025 10:16:50 B 317 21.86 AQEU 01/12/2025 10:17:41 B 597 21.84 TQEX 01/12/2025 10:17:41 B 92 21.84 MTAA 01/12/2025 10:17:41 B 721 21.84 MTAA 01/12/2025 10:17:41 B 799 21.84 CEUX 01/12/2025 10:21:36 B 321 21.82 TQEX 01/12/2025 10:21:36 B 183 21.82 TQEX 01/12/2025 10:21:36 B 208 21.82 MTAA 01/12/2025 10:21:36 B 138 21.82 MTAA 01/12/2025 10:21:36 B 52 21.82 MTAA 01/12/2025 10:21:36 B 33 21.82 MTAA 01/12/2025 10:21:36 B 28 21.82 MTAA 01/12/2025 10:21:36 B 4 21.82 MTAA 01/12/2025 10:21:36 B 20 21.82 MTAA 01/12/2025 10:21:36 B 201 21.82 MTAA 01/12/2025 10:21:36 B 48 21.82 MTAA 01/12/2025 10:21:36 B 78 21.82 MTAA 01/12/2025 10:21:36 B 400 21.82 CEUX 01/12/2025 10:21:36 B 300 21.82 CEUX 01/12/2025 10:21:36 B 104 21.82 CEUX 01/12/2025 10:28:50 B 237 21.82 MTAA 01/12/2025 10:28:50 B 1430 21.82 MTAA 01/12/2025 10:28:50 B 227 21.82 MTAA 01/12/2025 10:36:40 B 2 21.82 MTAA 01/12/2025 10:36:40 B 417 21.82 MTAA 01/12/2025 10:36:40 B 215 21.82 MTAA 01/12/2025 10:36:40 B 149 21.82 MTAA 01/12/2025 10:36:40 B 575 21.82 MTAA 01/12/2025 10:36:40 B 294 21.82 MTAA 01/12/2025 10:37:05 B 804 21.80 MTAA 01/12/2025 10:37:05 B 826 21.80 CEUX 01/12/2025 10:39:51 B 83 21.78 TQEX 01/12/2025 10:39:51 B 479 21.78 TQEX 01/12/2025 10:39:51 B 754 21.78 MTAA 01/12/2025 10:39:51 B 73 21.78 MTAA 01/12/2025 10:39:51 B 796 21.78 CEUX 01/12/2025 10:39:53 B 813 21.76 MTAA 01/12/2025 10:39:53 B 802 21.74 MTAA 01/12/2025 10:39:53 B 801 21.72 MTAA 01/12/2025 10:39:53 B 825 21.76 CEUX 01/12/2025 10:39:53 B 830 21.74 CEUX 01/12/2025 10:39:56 B 802 21.72 CEUX 01/12/2025 10:39:56 B 86 21.70 CEUX 01/12/2025 10:41:41 B 89 21.70 CEUX 01/12/2025 10:42:58 B 796 21.70 MTAA 01/12/2025 10:42:58 B 636 21.70 CEUX 01/12/2025 10:43:00 B 835 21.68 MTAA 01/12/2025 10:43:00 B 610 21.68 CEUX 01/12/2025 10:43:08 B 69 21.68 CEUX 01/12/2025 10:43:08 B 74 21.68 CEUX 01/12/2025 10:43:08 B 564 21.68 AQEU 01/12/2025 10:43:13 B 59 21.68 CEUX 01/12/2025 10:46:18 B 512 21.74 TQEX 01/12/2025 10:46:18 B 816 21.74 MTAA 01/12/2025 10:46:18 B 830 21.74 CEUX 01/12/2025 10:46:18 B 748 21.74 AQEU 01/12/2025 10:46:28 B 828 21.72 MTAA 01/12/2025 10:46:28 B 835 21.72 CEUX 01/12/2025 10:47:47 B 545 21.72 MTAA 01/12/2025 10:50:57 B 32 21.70 CEUX 01/12/2025 10:50:57 B 781 21.70 CEUX 01/12/2025 10:51:30 B 354 21.70 AQEU 01/12/2025 10:51:48 B 146 21.70 MTAA 01/12/2025 10:51:48 B 685 21.70 MTAA 01/12/2025 10:57:37 B 21 21.70 MTAA 01/12/2025 10:58:13 B 43 21.70 MTAA 01/12/2025 10:58:51 B 764 21.70 MTAA 01/12/2025 11:05:02 B 800 21.72 MTAA 01/12/2025 11:09:04 B 529 21.72 CEUX 01/12/2025 11:09:05 B 22 21.72 CEUX 01/12/2025 11:09:17 B 11 21.72 CEUX 01/12/2025 11:09:17 B 116 21.72 CEUX 01/12/2025 11:09:17 B 1 21.72 CEUX 01/12/2025 11:09:17 B 63 21.72 CEUX 01/12/2025 11:09:17 B 128 21.72 CEUX 01/12/2025 11:09:17 B 99 21.72 CEUX 01/12/2025 11:13:12 B 448 21.70 CEUX 01/12/2025 11:14:26 B 355 21.70 CEUX 01/12/2025 11:17:41 B 225 21.70 MTAA 01/12/2025 11:17:47 B 565 21.70 MTAA 01/12/2025 11:17:56 B 18 21.70 MTAA 01/12/2025 11:20:54 B 433 21.70 AQEU 01/12/2025 11:21:59 B 529 21.70 CEUX 01/12/2025 11:22:00 B 107 21.70 CEUX 01/12/2025 11:24:00 B 18 21.72 MTAA 01/12/2025 11:24:03 B 345 21.72 CEUX 01/12/2025 11:24:36 B 800 21.72 AQEU 01/12/2025 11:24:36 B 802 21.72 MTAA 01/12/2025 11:24:36 B 490 21.72 CEUX 01/12/2025 11:24:36 B 476 21.72 CEUX 01/12/2025 11:25:57 B 10 21.70 CEUX 01/12/2025 11:29:32 B 835 21.72 MTAA 01/12/2025 11:31:20 B 392 21.72 MTAA 01/12/2025 11:32:31 B 10 21.72 MTAA 01/12/2025 11:34:03 B 397 21.72 MTAA 01/12/2025 11:34:04 B 594 21.72 CEUX 01/12/2025 11:35:34 B 50 21.70 TQEX 01/12/2025 11:36:17 B 240 21.72 CEUX 01/12/2025 11:36:17 B 74 21.72 CEUX 01/12/2025 11:36:17 B 2181 21.72 CEUX 01/12/2025 11:37:59 B 463 21.70 TQEX 01/12/2025 11:37:59 B 814 21.70 MTAA 01/12/2025 11:37:59 B 592 21.70 CEUX 01/12/2025 11:37:59 B 220 21.70 CEUX 01/12/2025 11:46:50 B 900 21.70 MTAA 01/12/2025 11:46:50 B 468 21.70 MTAA 01/12/2025 11:46:50 B 144 21.70 MTAA 01/12/2025 11:46:50 B 529 21.70 MTAA 01/12/2025 11:46:50 B 29 21.70 MTAA 01/12/2025 11:46:58 B 102 21.68 AQEU 01/12/2025 11:49:08 B 318 21.68 AQEU 01/12/2025 11:49:08 B 301 21.68 TQEX 01/12/2025 11:49:08 B 200 21.68 TQEX 01/12/2025 11:49:08 B 811 21.68 MTAA 01/12/2025 11:49:08 B 809 21.68 CEUX 01/12/2025 11:51:20 B 137 21.66 MTAA 01/12/2025 11:51:20 B 692 21.66 MTAA 01/12/2025 11:56:41 B 682 21.66 CEUX 01/12/2025 11:57:37 B 21 21.66 CEUX 01/12/2025 11:59:44 B 23 21.66 CEUX 01/12/2025 12:00:11 B 811 21.66 MTAA 01/12/2025 12:00:11 B 105 21.66 CEUX 01/12/2025 12:02:01 B 815 21.64 CEUX 01/12/2025 12:02:02 B 359 21.64 TQEX 01/12/2025 12:07:02 B 817 21.64 MTAA 01/12/2025 12:07:47 B 805 21.62 MTAA 01/12/2025 12:07:47 B 22 21.62 CEUX 01/12/2025 12:07:47 B 266 21.62 CEUX 01/12/2025 12:07:47 B 395 21.62 CEUX 01/12/2025 12:07:47 B 117 21.62 CEUX 01/12/2025 12:08:11 B 520 21.62 AQEU 01/12/2025 12:12:34 B 803 21.60 CEUX 01/12/2025 12:17:49 B 30 21.60 TQEX 01/12/2025 12:18:22 B 388 21.60 TQEX 01/12/2025 12:19:41 B 779 21.62 MTAA 01/12/2025 12:19:41 B 131 21.62 MTAA 01/12/2025 12:25:00 B 29 21.62 MTAA 01/12/2025 12:25:00 B 231 21.62 MTAA 01/12/2025 12:25:00 B 219 21.62 MTAA 01/12/2025 12:25:00 B 208 21.62 MTAA 01/12/2025 12:25:00 B 300 21.62 MTAA 01/12/2025 12:25:00 B 267 21.62 MTAA 01/12/2025 12:25:00 B 76 21.62 MTAA 01/12/2025 12:25:09 B 820 21.60 MTAA 01/12/2025 12:30:49 B 332 21.58 CEUX 01/12/2025 12:30:51 B 55 21.58 AQEU 01/12/2025 12:30:51 B 820 21.58 MTAA 01/12/2025 12:30:51 B 300 21.58 CEUX 01/12/2025 12:30:51 B 199 21.58 CEUX 01/12/2025 12:31:07 B 102 21.58 AQEU 01/12/2025 12:31:07 B 68 21.58 AQEU 01/12/2025 12:31:37 B 123 21.58 AQEU 01/12/2025 12:46:06 B 811 21.58 MTAA 01/12/2025 12:46:07 B 2 21.58 CEUX 01/12/2025 12:47:39 B 600 21.58 CEUX 01/12/2025 12:49:17 B 18 21.58 CEUX 01/12/2025 12:49:17 B 103 21.58 CEUX 01/12/2025 12:50:57 B 14 21.58 CEUX 01/12/2025 12:51:50 B 454 21.58 MTAA 01/12/2025 12:51:50 B 376 21.58 MTAA 01/12/2025 12:51:50 B 71 21.58 CEUX 01/12/2025 12:52:47 B 131 21.58 CEUX 01/12/2025 12:52:47 B 70 21.58 CEUX 01/12/2025 12:52:47 B 239 21.58 CEUX 01/12/2025 12:59:52 B 446 21.62 CEUX 01/12/2025 13:00:10 B 2 21.64 MTAA 01/12/2025 13:00:10 B 2 21.64 MTAA 01/12/2025 13:00:30 B 167 21.64 MTAA 01/12/2025 13:00:39 B 167 21.64 TQEX 01/12/2025 13:00:39 B 797 21.64 CEUX 01/12/2025 13:00:41 B 370 21.64 TQEX 01/12/2025 13:00:41 B 17 21.64 AQEU 01/12/2025 13:00:41 B 22 21.64 AQEU 01/12/2025 13:00:41 B 4 21.64 AQEU 01/12/2025 13:00:41 B 812 21.64 MTAA 01/12/2025 13:00:41 B 1171 21.64 MTAA 01/12/2025 13:00:55 B 102 21.64 AQEU 01/12/2025 13:09:14 B 23 21.66 CEUX 01/12/2025 13:10:30 B 67 21.66 CEUX 01/12/2025 13:13:28 B 41 21.66 CEUX 01/12/2025 13:13:33 B 690 21.66 TQEX 01/12/2025 13:13:33 B 825 21.66 MTAA 01/12/2025 13:13:33 B 245 21.66 CEUX 01/12/2025 13:13:33 B 435 21.66 CEUX

View stock analysis, news, and events for Lottomatica Group S.p.a.