Landis+Gyr : Publication of Transactions (Excel) (Transactionreporting27072026)

About this update from Landis+gyr Group Ag

2025-2028 program Landis+Gyr Group AG Share buyback program 2025-2028 Purchases on SIX Swiss Exchange first trading line ISIN CH0371153492 Ticker LAND Total number of shares repurchased 1,210,929 Total purchase volume (CHF) 59,425,149.40 Shares repurchased in % of shares outstanding 4.189% Average purchase price (CHF) 49.07 Trade date Number of shares Average purchase price (CHF) Purchase volume (CHF) Highest price paid (CHF) Lowest price paid (CHF) 10/29/25 8,933 60.46 540,108 61.20 58.40 10/30/25 13,293 60.08 798,694 61.20 58.80 10/31/25 10,748 58.47 628,386 58.80 57.70 11/3/25 4,902 57.47 281,729 58.70 56.60 11/4/25 5,044 56.03 282,605 56.40 55.60 11/5/25 5,083 55.73 283,292 55.90 55.40 11/6/25 5,114 55.36 283,113 55.80 54.90 11/7/25 5,142 54.96 282,592 55.20 54.70 11/10/25 5,064 55.69 281,993 56.00 55.40 11/11/25 5,105 55.07 281,135 55.20 54.90 11/12/25 5,097 54.91 279,892 55.20 54.60 11/13/25 5,149 54.13 278,706 55.30 52.90 11/14/25 5,396 51.33 277,003 51.80 50.80 11/17/25 9,252 51.83 479,521 52.20 51.30 11/18/25 9,163 52.09 477,321 52.70 51.50 11/19/25 9,118 52.13 475,288 52.50 51.80 11/20/25 8,186 51.96 425,373 52.40 51.60 11/21/25 9,851 50.53 497,792 51.00 50.20 11/24/25 8,199 51.08 418,787 51.20 50.90 11/25/25 8,906 50.92 453,486 51.50 50.60 11/26/25 10,967 50.75 556,584 51.00 50.50 11/27/25 8,315 51.56 428,690 52.10 51.20 11/28/25 5,453 51.45 280,551 51.60 51.20 12/2/25 1,750 51.05 89,340 51.60 50.70 12/3/25 1,733 51.41 89,091 51.60 51.10 12/4/25 1,690 51.57 87,159 52.30 51.20 12/5/25 1,726 52.75 91,043 52.90 52.30 12/8/25 1,700 52.51 89,268 53.00 52.20 12/9/25 1,787 52.03 92,978 52.30 51.60 12/10/25 1,700 51.10 86,870 51.50 50.90 12/11/25 1,739 51.22 89,076 52.00 50.70 12/12/25 1,694 52.16 88,356 52.50 51.90 12/15/25 1,717 51.54 88,487 51.70 51.40 12/16/25 1,708 51.74 88,365 52.20 51.40 12/17/25 1,733 51.14 88,617 51.30 50.80 12/18/25 1,726 51.17 88,324 51.50 51.00 12/19/25 1,711 51.65 88,365 51.90 51.20 12/22/25 1,706 51.33 87,562 51.50 51.10 12/23/25 1,697 51.77 87,846 52.00 51.40 12/29/25 1,700 51.40 87,386 51.70 51.20 12/30/25 1,721 51.04 87,841 51.40 50.90 1/5/26 1,532 51.81 79,367 52.50 51.20 1/6/26 1,541 51.35 79,138 52.00 50.90 1/7/26 1,558 51.12 79,647 51.40 50.90 1/8/26 1,575 50.63 79,745 50.90 50.30 1/9/26 1,577 50.71 79,977 51.10 50.50 1/12/26 1,567 50.82 79,632 51.30 50.60 1/13/26 1,564 50.99 79,755 51.60 50.90 1/14/26 1,523 52.59 ...

View stock analysis, news, and events for Landis+gyr Group Ag