Landis+Gyr : Publication of Transactions (Excel) (Transactionreporting27072026)

About this update from Landis+gyr Group Ag

2025-2028 program Landis+Gyr Group AG Share buyback program 2025-2028 Purchases on SIX Swiss Exchange first trading line ISIN CH0371153492 Ticker LAND Total number of shares repurchased 1,210,929 Total purchase volume (CHF) 59,425,149.40 Shares repurchased in % of shares outstanding 4.189% Average purchase price (CHF) 49.07 Trade date Number of shares Average purchase price (CHF) Purchase volume (CHF) Highest price paid (CHF) Lowest price paid (CHF) 10/29/25 8,933 60.46 540,108 61.20 58.40 10/30/25 13,293 60.08 798,694 61.20 58.80 10/31/25 10,748 58.47 628,386 58.80 57.70 11/3/25 4,902 57.47 281,729 58.70 56.60 11/4/25 5,044 56.03 282,605 56.40 55.60 11/5/25 5,083 55.73 283,292 55.90 55.40 11/6/25 5,114 55.36 283,113 55.80 54.90 11/7/25 5,142 54.96 282,592 55.20 54.70 11/10/25 5,064 55.69 281,993 56.00 55.40 11/11/25 5,105 55.07 281,135 55.20 54.90 11/12/25 5,097 54.91 279,892 55.20 54.60 11/13/25 5,149 54.13 278,706 55.30 52.90 11/14/25 5,396 51.33 277,003 51.80 50.80 11/17/25 9,252 51.83 479,521 52.20 51.30 11/18/25 9,163 52.09 477,321 52.70 51.50 11/19/25 9,118 52.13 475,288 52.50 51.80 11/20/25 8,186 51.96 425,373 52.40 51.60 11/21/25 9,851 50.53 497,792 51.00 50.20 11/24/25 8,199 51.08 418,787 51.20 50.90 11/25/25 8,906 50.92 453,486 51.50 50.60 11/26/25 10,967 50.75 556,584 51.00 50.50 11/27/25 8,315 51.56 428,690 52.10 51.20 11/28/25 5,453 51.45 280,551 51.60 51.20 12/2/25 1,750 51.05 89,340 51.60 50.70 12/3/25 1,733 51.41 89,091 51.60 51.10 12/4/25 1,690 51.57 87,159 52.30 51.20 12/5/25 1,726 52.75 91,043 52.90 52.30 12/8/25 1,700 52.51 89,268 53.00 52.20 12/9/25 1,787 52.03 92,978 52.30 51.60 12/10/25 1,700 51.10 86,870 51.50 50.90 12/11/25 1,739 51.22 89,076 52.00 50.70 12/12/25 1,694 52.16 88,356 52.50 51.90 12/15/25 1,717 51.54 88,487 51.70 51.40 12/16/25 1,708 51.74 88,365 52.20 51.40 12/17/25 1,733 51.14 88,617 51.30 50.80 12/18/25 1,726 51.17 88,324 51.50 51.00 12/19/25 1,711 51.65 88,365 51.90 51.20 12/22/25 1,706 51.33 87,562 51.50 51.10 12/23/25 1,697 51.77 87,846 52.00 51.40 12/29/25 1,700 51.40 87,386 51.70 51.20 12/30/25 1,721 51.04 87,841 51.40 50.90 1/5/26 1,532 51.81 79,367 52.50 51.20 1/6/26 1,541 51.35 79,138 52.00 50.90 1/7/26 1,558 51.12 79,647 51.40 50.90 1/8/26 1,575 50.63 79,745 50.90 50.30 1/9/26 1,577 50.71 79,977 51.10 50.50 1/12/26 1,567 50.82 79,632 51.30 50.60 1/13/26 1,564 50.99 79,755 51.60 50.90 1/14/26 1,523 52.59 80,101 53.30 52.10 1/15/26 1,525 52.56 80,152 52.80 52.20 1/16/26 1,543 51.99 80,221 52.10 51.70 1/19/26 1,572 50.86 79,948 50.90 50.50 1/20/26 1,589 49.94 79,354 50.60 49.65 1/21/26 6,400 50.42 322,685 50.70 50.10 1/22/26 11,804 51.42 606,921 51.80 51.00 1/23/26 8,700 52.18 454,005 52.90 51.70 1/26/26 7,288 51.00 371,695 51.30 50.70 1/27/26 13,156 50.65 666,414 51.10 50.10 1/28/26 13,507 49.03 662,234 49.65 48.65 1/29/26 13,507 53.70 725,304 54.90 51.30 1/30/26 9,914 54.61 541,358 55.00 54.20 2/19/26 6,400 54.29 347,487 54.60 54.00 2/20/26 5,099 54.16 276,144 54.70 53.90 2/23/26 4,620 53.52 247,273 53.80 53.30 2/24/26 3,697 53.19 196,641 53.40 52.90 2/25/26 4,200 53.29 223,831 53.70 53.00 2/26/26 7,918 53.05 420,063 53.60 52.60 2/27/26 13,507 52.50 709,127 53.00 51.90 3/2/26 3,719 51.93 193,124 52.80 51.50 3/3/26 3,795 51.56 195,670 52.00 51.10 3/4/26 3,810 51.20 195,080 51.70 50.70 3/5/26 3,833 50.89 195,076 51.70 50.20 3/6/26 3,969 49.10 194,870 49.95 48.45 3/9/26 4,058 47.93 194,487 48.55 47.40 3/10/26 3,887 49.89 193,912 50.40 49.45 3/11/26 3,866 50.30 194,445 51.00 49.50 3/12/26 3,882 50.35 195,441 50.70 50.00 3/13/26 3,852 51.17 197,109 51.60 50.60 3/16/26 3,851 51.37 197,833 51.70 50.80 3/17/26 3,895 50.56 196,914 51.00 50.10 3/18/26 3,919 50.17 196,622 51.00 49.60 3/19/26 4,082 48.50 197,963 49.10 48.15 3/20/26 4,023 49.01 197,184 49.50 48.55 3/23/26 4,033 48.94 197,364 50.60 47.35 3/24/26 3,888 50.55 196,531 50.90 49.99 3/25/26 3,915 50.44 197,486 50.90 49.85 3/26/26 3,948 50.17 198,078 50.70 49.80 3/27/26 6,884 49.24 338,990 49.50 48.85 3/30/26 5,306 49.78 264,131 50.20 48.90 3/31/26 5,111 50.63 258,795 50.90 50.30 4/1/26 3,879 51.20 198,597 51.60 50.90 4/2/26 3,935 50.73 199,608 51.20 50.40 4/7/26 3,837 52.01 199,550 52.40 51.70 4/8/26 3,696 53.28 196,937 53.40 53.00 4/9/26 2,917 52.87 154,234 53.20 52.50 4/10/26 5,000 54.15 270,730 54.50 53.60 4/13/26 3,000 53.42 160,257 53.80 53.00 4/14/26 5,018 54.14 271,690 54.30 53.70 4/15/26 4,962 54.67 271,264 55.30 54.20 4/16/26 6,270 56.00 351,108 56.30 55.50 4/17/26 5,304 56.11 297,605 56.40 55.90 4/20/26 6,366 54.92 349,616 55.90 54.50 4/21/26 3,132 55.00 172,251 55.20 54.90 4/22/26 3,564 55.37 197,336 55.70 55.10 4/23/26 3,820 54.86 209,576 55.30 54.60 4/24/26 3,519 54.08 190,301 55.10 53.70 4/27/26 2,518 54.23 136,557 54.50 53.80 4/28/26 7,128 52.92 377,209 54.40 52.30 4/29/26 3,659 52.19 190,946 52.70 51.90 4/30/26 2,564 52.19 133,810 52.50 51.70 5/4/26 4,321 53.46 231,015 53.80 53.10 5/5/26 5,299 51.79 274,460 53.00 51.00 5/6/26 5,136 53.18 273,139 53.70 52.00 5/7/26 5,067 53.77 272,427 54.60 53.40 5/8/26 5,942 45.90 272,720 49.00 44.35 5/11/26 13,507 46.54 628,632 46.95 45.75 5/12/26 13,507 48.19 650,917 49.15 46.55 5/13/26 12,362 47.97 593,009 48.90 47.20 5/15/26 6,490 47.68 309,423 48.15 47.30 5/18/26 4,829 48.06 232,064 48.55 47.30 5/19/26 5,044 48.48 244,546 49.00 48.05 5/20/26 9,436 48.12 454,103 48.60 47.55 5/21/26 4,245 48.52 205,961 48.85 48.15 5/22/26 9,470 49.75 471,099 50.40 49.00 5/26/26 7,916 51.14 404,853 51.60 50.50 5/27/26 9,618 51.87 498,886 52.60 51.20 5/28/26 8,411 51.51 433,285 51.90 51.30 5/29/26 8,468 50.97 431,588 51.60 50.30 6/1/26 5,403 50.66 273,702 51.40 49.70 6/2/26 13,507 52.00 702,300 52.80 50.70 6/3/26 13,507 52.25 705,750 52.80 51.70 6/4/26 13,507 52.42 708,041 53.10 51.10 6/5/26 13,507 51.16 691,069 51.70 50.70 6/8/26 13,507 50.18 677,784 50.80 49.55 6/9/26 13,270 50.17 665,750 50.50 49.80 6/10/26 13,507 49.72 671,622 50.10 49.30 6/11/26 13,507 48.29 652,223 48.55 47.75 6/12/26 13,507 47.77 645,221 48.50 47.30 6/30/26 13,507 43.56 588,368 44.30 43.15 6/16/26 13,507 48.03 648,746 48.25 47.65 6/17/26 13,507 46.90 633,461 47.55 46.05 6/18/26 13,507 46.96 634,332 47.60 46.55 6/19/26 13,507 48.11 649,775 48.40 47.65 6/22/26 13,507 47.75 644,940 48.55 47.45 6/23/26 13,507 47.23 637,950 48.00 46.50 6/24/26 13,507 45.42 613,497 46.35 45.00 6/25/26 13,507 46.27 624,927 46.50 46.00 6/26/26 13,507 45.22 610,819 45.70 44.80 6/29/26 13,507 44.99 607,649 45.30 44.60 6/30/26 13,507 43.56 588,368 44.30 43.15 7/1/26 13,507 43.29 584,677 43.60 42.85 7/2/26 13,507 42.75 577,489 43.15 42.30 7/3/26 13,507 42.96 580,254 43.40 42.55 7/6/26 13,507 42.53 574,457 43.15 42.05 7/7/26 13,507 42.14 569,252 42.60 41.65 7/8/26 13,507 41.20 556,471 41.50 40.75 7/9/26 13,507 41.65 562,611 41.95 41.40 7/10/26 13,507 41.57 561,515 41.90 41.30 7/13/26 13,507 41.38 558,922 41.60 40.90 7/14/26 13,507 41.90 565,900 42.25 41.50 7/15/26 13,507 41.92 566,260 42.30 41.60 7/16/26 13,507 41.76 564,052 42.35 41.40 7/17/26 13,507 43.36 585,635 43.80 42.70 7/20/26 13,507 43.66 589,722 44.00 43.20 7/21/26 13,507 43.52 587,841 44.05 43.15 7/22/26 13,507 43.68 590,048 44.10 43.40 7/23/26 13,507 44.07 595,263 44.25 43.80 7/24/26 13,507 44.08 595,454 44.30 43.55 7/27/26 13,507 43.52 587,788 43.90 42.60

View stock analysis, news, and events for Landis+gyr Group Ag