02 June 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 25 to 29 May 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
IPSOS | 9695002OY2X35E9X8W87 | 25-May-26 | FR0000073298 | 9 570 | 37,2555 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 25-May-26 | FR0000073298 | 3 850 | 37,2489 | DXE |
IPSOS | 9695002OY2X35E9X8W87 | 26-May-26 | FR0000073298 | 10 474 | 37,2700 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 26-May-26 | FR0000073298 | 2 942 | 37,2554 | DXE |
IPSOS | 9695002OY2X35E9X8W87 | 27-May-26 | FR0000073298 | 9 306 | 37,5895 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 27-May-26 | FR0000073298 | 4 000 | 37,5462 | DXE |
IPSOS | 9695002OY2X35E9X8W87 | 28-May-26 | FR0000073298 | 10 610 | 37,9478 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 28-May-26 | FR0000073298 | 2 500 | 37,9215 | DXE |
IPSOS | 9695002OY2X35E9X8W87 | 29-May-26 | FR0000073298 | 10 627 | 38,8495 | XPAR |
IPSOS | 9695002OY2X35E9X8W87 | 29-May-26 | FR0000073298 | 2 248 | 38,7708 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment