18 August 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 10 to 13 August 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 10-Aug-26 | FR0000073298 | 13 000 | 39,2182 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 10-Aug-26 | FR0000073298 | 3 000 | 39,0990 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Aug-26 | FR0000073298 | 13 300 | 38,3778 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 11-Aug-26 | FR0000073298 | 3 000 | 38,4066 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Aug-26 | FR0000073298 | 13 300 | 38,3115 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 12-Aug-26 | FR0000073298 | 3 000 | 38,2834 | CEUX |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Aug-26 | FR0000073298 | 13 098 | 38,6941 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 13-Aug-26 | FR0000073298 | 3 000 | 38,6935 | CEUX |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
- 2026 08 18_Communiqué_Rachat d'actions propres_va