IPSEN - Buy-back programme - Art 5 of MAR - Week 48 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from November 24th to November 28th 2025

Name of the issue

Identity code of the issuer
(Legal Entity Identifier)

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

IPSEN

549300M6SGDPB4Z94P11

24/11/2025

FR0010259150

300

128,00000

AQEU

IPSEN

549300M6SGDPB4Z94P11

24/11/2025

FR0010259150

1000

127,96010

CEUX

IPSEN

549300M6SGDPB4Z94P11

24/11/2025

FR0010259150

300

128,00000

TQEX

IPSEN

549300M6SGDPB4Z94P11

24/11/2025

FR0010259150

2600

127,79612

XPAR

IPSEN

549300M6SGDPB4Z94P11

25/11/2025

FR0010259150

300

128,80000

AQEU

IPSEN

549300M6SGDPB4Z94P11

25/11/2025

FR0010259150

1300

128,38462

CEUX

IPSEN

549300M6SGDPB4Z94P11

25/11/2025

FR0010259150

300

128,80000

TQEX

IPSEN

549300M6SGDPB4Z94P11

25/11/2025

FR0010259150

2400

127,92954

XPAR

IPSEN

549300M6SGDPB4Z94P11

26/11/2025

FR0010259150

600

125,90000

AQEU

IPSEN

549300M6SGDPB4Z94P11

26/11/2025

FR0010259150

1000

126,02000

CEUX

IPSEN

549300M6SGDPB4Z94P11

26/11/2025

FR0010259150

300

126,00000

TQEX

IPSEN

549300M6SGDPB4Z94P11

26/11/2025

FR0010259150

2879

126,22720

XPAR

IPSEN

549300M6SGDPB4Z94P11

27/11/2025

FR0010259150

500

125,16000

AQEU

IPSEN

549300M6SGDPB4Z94P11

27/11/2025

FR0010259150

1000

125,35000

CEUX

IPSEN

549300M6SGDPB4Z94P11

27/11/2025

FR0010259150

300

125,50000

TQEX

IPSEN

549300M6SGDPB4Z94P11

27/11/2025

FR0010259150

2312

125,52042

XPAR

IPSEN

549300M6SGDPB4Z94P11

28/11/2025

FR0010259150

300

125,40000

AQEU

IPSEN

549300M6SGDPB4Z94P11

28/11/2025

FR0010259150

1000

125,00000

CEUX

IPSEN

549300M6SGDPB4Z94P11

28/11/2025

FR0010259150

300

125,00000

TQEX

IPSEN

549300M6SGDPB4Z94P11

28/11/2025

FR0010259150

2357

124,98990

XPAR

21 348

126,54644