Powered by 
Google Übersetzer
Google Übersetzer
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Harris Associates L.P.
(b) Owner or controller of interests and short
positions disclosed, if different from 1(a): The
naming of nominee or vehicle companies is
insufficient. For a trust, the trustee(s), settlor
and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose Intertek Group PLC
relevant securities this form relates: Use a
separate form for each offeror/offeree
(d) If an exempt fund manager connected with an
offeror/offeree, state this and specify identity of
offeror/offeree:
(e) Date position held/dealing undertaken: For an 20 May 2026
opening position disclosure, state the latest
practicable date prior to the disclosure
(f) In addition to the company in 1(c) above, is the NO
discloser making disclosures in respect of any other
party to the offer? If it is a cash offer or
possible cash offer, state "N/A"
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class
of relevant securities of the offeror or offeree named in 1(c), copy table 2(a)
or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the
offeror or offeree to which the disclosure relates following the dealing (if
any)
Class of relevant security: 1p Ordinary
Interests Short positions
Number % Number %
(1) Relevant securities owned and/or 1 929 951 1.25
controlled:
(2) Cash-settled derivatives:
(3) Stock-settled derivatives (including
options) and agreements to purchase/sell:
TOTAL: 1 929 951 1.25
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be given
on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and
other employee options)
Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of
the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of Purchase/sale Number of securities Price per unit
relevant
security
Ordinary Shares Sale 300 54.6450
(GB0031638363)
Ordinary Shares Sale 498 54.6450
(GB0031638363)
Ordinary Shares Sale 30,208 54.6500
(GB0031638363)
Ordinary Shares Sale 392 54.6500
(GB0031638363)
Ordinary Shares Sale 66 54.6501
(GB0031638363)
Ordinary Shares Sale 61 54.8530
(GB0031638363)
Ordinary Shares Sale 128 54.8530
(GB0031638363)
Ordinary Shares Sale 260 54.8530
(GB0031638363)
Ordinary Shares Sale 434 54.8530
(GB0031638363)
Ordinary Shares Sale 420 54.8531
(GB0031638363)
Ordinary Shares Sale 1,010 54.8531
(GB0031638363)
Ordinary Shares Sale 11,346 54.8531
(GB0031638363)
Ordinary Shares Sale 800 54.8531
(GB0031638363)
Ordinary Shares Sale 8,354 54.8531
(GB0031638363)
Ordinary Shares Sale 245 54.8531
(GB0031638363)
Ordinary Shares Sale 390 54.8531
(GB0031638363)
Ordinary Shares Sale 276 54.8531
(GB0031638363)
Ordinary Shares Sale 372 54.8531
(GB0031638363)
Ordinary Shares Sale 80 54.8531
(GB0031638363)
Ordinary Shares Sale 163 54.8531
(GB0031638363)
Ordinary Shares Sale 40 54.8533
(GB0031638363)
Ordinary Shares Sale 506 54.9558
(GB0031638363)
Ordinary Shares Sale 690 54.9558
(GB0031638363)
Ordinary Shares Sale 3,546 54.9558
(GB0031638363)
Ordinary Shares Sale 919 54.9558
(GB0031638363)
Ordinary Shares Sale 3,254 54.9558
(GB0031638363)
Ordinary Shares Sale 391 54.9558
(GB0031638363)
Ordinary Shares Sale 694 54.9558
(GB0031638363)
(b) Cash-settled derivative transactions
Class of Product Nature of Number of Price per unit
relevant descriptione.g. dealinge.g. reference
security CFD opening/clos securities
ing a
long/short
position,
increasing/r
educing a
long/short
position
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number of Exercise Typee.g. Expiry
Option
relevant description purchasing, securities price American, date
money
security e.g. selling, to which per European
paid/
call option varying option unit etc.
received
etc. relates per
unit
(ii) Exercise
Class of Product Exercising/ Number of Exercise
relevant descriptione.g. exercised securities price per
security call option against unit
(d) Other dealings (including subscribing for new securities)
Class of Nature of dealinge.g. Details Price per unit
relevant subscription, (if applicable)
security conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or
understanding, formal or informal, relating to relevant securities which may
be an inducement to deal or refrain from dealing entered into by the person
making the disclosure and any party to the offer or any person acting in
concert with a party to the offer:Irrevocable commitments and letters of
intent should not be included. If there are no such agreements, arrangements
or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or
derivatives
Details of any agreement, arrangement or understanding, formal or informal,
between the person making the disclosure and any other person relating to:(i)
the voting rights of any relevant securities under any option; or (ii) the
voting rights or future acquisition or disposal of any relevant securities to
which any derivative is referenced:If there are no such agreements,
arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? NO
Date of disclosure: 21 May 2026
Contact name: Jacky Neri
Telephone number*: +1 312 646 3228
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information was brought to you by Cision http://news.cision.com