Disclosure of trading in own shares from February 16, 2026 to February 20, 2026

Head Office : 4 allée de l'Arche, 92400 Courbevoie, France
Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com
a French Société Anonyme with a share capital of € 43,744,779 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

Disclosure of trading in own shares
From February 16, 2026 to February 20, 2026
Issuer : Nexans
Category : treasury shares

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from February 16, 2026 to February 20, 2026

The trades have been executed within the framework of the description of the buyback program published on March 27th, 2025, on the Company's website (www.nexans.com) by an investment firm pursuant to a mandate.

Name of the Issuer	Identity Code of the Issuer	Day of the transaction	Identity Code of	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
Nexans	96950015FU78G84UIV14	2026-02-16	FR0000044448	1705	138.065220	XPAR
Nexans	96950015FU78G84UIV14	2026-02-17	FR0000044448	1705	137.352669	XPAR
Nexans	96950015FU78G84UIV14	2026-02-18	FR0000044448	1705	137.857009	XPAR
Nexans	96950015FU78G84UIV14	2026-02-19	FR0000044448	1705	127.407038	XPAR
Nexans	96950015FU78G84UIV14	2026-02-20	FR0000044448	1705	126.896246	XPAR
			TOTAL	8,525

Name of the issuer	Identity Code of the Issuer	Name of the Broker	Identity Code of the Broker	Day/time of the transaction (Paris Time)	Identity Code of the financial instrument	Price per unit	Currency	Quantity bought	Identity Code of the Market	Reference number of the transaction	Purpose of the buyback
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:00:17Z	FR0000044448	138.100000	EUR	136	XPAR	OD_8xUQ2JQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:01:04Z	FR0000044448	137.900000	EUR	23	XPAR	OD_8xUQEXY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:09:48Z	FR0000044448	138.900000	EUR	69	XPAR	OD_8xUSQwW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:12:00Z	FR0000044448	138.600000	EUR	21	XPAR	OD_8xUSzLu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:26:25Z	FR0000044448	138.800000	EUR	7	XPAR	OD_8xUWcMv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:26:28Z	FR0000044448	138.600000	EUR	67	XPAR	OD_8xUWcwD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:31:34Z	FR0000044448	138.400000	EUR	29	XPAR	OD_8xUXuix-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:37:07Z	FR0000044448	138.000000	EUR	22	XPAR	OD_8xUZJKY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T08:49:12Z	FR0000044448	138.300000	EUR	42	XPAR	OD_8xUcLov-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T09:05:11Z	FR0000044448	138.300000	EUR	23	XPAR	OD_8xUgNRi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T09:11:19Z	FR0000044448	138.800000	EUR	52	XPAR	OD_8xUhvBb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T09:19:36Z	FR0000044448	138.900000	EUR	22	XPAR	OD_8xUk0ML-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T09:27:15Z	FR0000044448	138.900000	EUR	27	XPAR	OD_8xUlvmr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T09:37:16Z	FR0000044448	139.100000	EUR	33	XPAR	OD_8xUoS7c-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T09:45:49Z	FR0000044448	138.900000	EUR	21	XPAR	OD_8xUqbjP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T09:56:47Z	FR0000044448	138.900000	EUR	21	XPAR	OD_8xUtMr2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T10:02:01Z	FR0000044448	138.900000	EUR	21	XPAR	OD_8xUugXp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T10:08:07Z	FR0000044448	138.500000	EUR	21	XPAR	OD_8xUwDgV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T10:15:57Z	FR0000044448	138.200000	EUR	21	XPAR	OD_8xUyBv6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T10:30:37Z	FR0000044448	138.400000	EUR	25	XPAR	OD_8xV1snf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T10:36:28Z	FR0000044448	138.300000	EUR	21	XPAR	OD_8xV3MJg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T10:46:34Z	FR0000044448	138.300000	EUR	21	XPAR	OD_8xV5tpn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T10:56:32Z	FR0000044448	138.100000	EUR	21	XPAR	OD_8xV8PQo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T11:11:10Z	FR0000044448	138.100000	EUR	21	XPAR	OD_8xVC5te-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T11:20:19Z	FR0000044448	138.100000	EUR	21	XPAR	OD_8xVEOes-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T11:35:18Z	FR0000044448	138.100000	EUR	26	XPAR	OD_8xVIAP9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T11:55:10Z	FR0000044448	138.300000	EUR	27	XPAR	OD_8xVNAiZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T12:09:27Z	FR0000044448	138.200000	EUR	26	XPAR	OD_8xVQle0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T12:25:14Z	FR0000044448	138.000000	EUR	25	XPAR	OD_8xVUjml-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T12:25:14Z	FR0000044448	138.000000	EUR	2	XPAR	OD_8xVUjmw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T12:45:39Z	FR0000044448	137.600000	EUR	21	XPAR	OD_8xVZsjC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T12:58:18Z	FR0000044448	137.700000	EUR	21	XPAR	OD_8xVd3vb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T13:07:39Z	FR0000044448	137.800000	EUR	21	XPAR	OD_8xVfPrl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T13:27:39Z	FR0000044448	138.100000	EUR	34	XPAR	OD_8xVkSCY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T13:34:43Z	FR0000044448	138.000000	EUR	21	XPAR	OD_8xVmENx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T13:47:50Z	FR0000044448	138.000000	EUR	24	XPAR	OD_8xVpXDf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:00:05Z	FR0000044448	137.900000	EUR	32	XPAR	OD_8xVscSE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:07:35Z	FR0000044448	138.100000	EUR	22	XPAR	OD_8xVuVT2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:14:28Z	FR0000044448	137.900000	EUR	21	XPAR	OD_8xVwEzr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:20:19Z	FR0000044448	137.800000	EUR	21	XPAR	OD_8xVxiF1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:26:54Z	FR0000044448	137.600000	EUR	21	XPAR	OD_8xVzN3r-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:30:13Z	FR0000044448	137.400000	EUR	23	XPAR	OD_8xW0CdT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:34:30Z	FR0000044448	137.200000	EUR	23	XPAR	OD_8xW1HWC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:40:25Z	FR0000044448	137.400000	EUR	29	XPAR	OD_8xW2lpZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:47:05Z	FR0000044448	137.500000	EUR	23	XPAR	OD_8xW4RwT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T14:59:48Z	FR0000044448	137.500000	EUR	2	XPAR	OD_8xW7ecb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:03:31Z	FR0000044448	137.500000	EUR	34	XPAR	OD_8xW8aRe-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:03:31Z	FR0000044448	137.500000	EUR	34	XPAR	OD_8xW8aRe-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:23:34Z	FR0000044448	137.700000	EUR	59	XPAR	OD_8xWDdYY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:25:35Z	FR0000044448	137.700000	EUR	46	XPAR	OD_8xWE937-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:29:30Z	FR0000044448	137.500000	EUR	18	XPAR	OD_8xWF81X-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:29:30Z	FR0000044448	137.500000	EUR	3	XPAR	OD_8xWF8AE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:33:58Z	FR0000044448	137.400000	EUR	21	XPAR	OD_8xWGFiK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:36:10Z	FR0000044448	137.400000	EUR	21	XPAR	OD_8xWGoDn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:56:35Z	FR0000044448	137.400000	EUR	25	XPAR	OD_8xWLwqn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T15:56:35Z	FR0000044448	137.400000	EUR	45	XPAR	OD_8xWLwqr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T16:08:38Z	FR0000044448	137.600000	EUR	29	XPAR	OD_8xWOyzK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T16:08:38Z	FR0000044448	137.600000	EUR	1	XPAR	OD_8xWOyzL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T16:08:38Z	FR0000044448	137.600000	EUR	12	XPAR	OD_8xWOyzL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T16:13:06Z	FR0000044448	137.500000	EUR	30	XPAR	OD_8xWQ6dJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-16T16:18:17Z	FR0000044448	137.600000	EUR	54	XPAR	OD_8xWRPaN-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:06:32Z	FR0000044448	138.000000	EUR	114	XPAR	OD_8xaI8Yo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:06:49Z	FR0000044448	137.900000	EUR	85	XPAR	OD_8xaICzx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:09:32Z	FR0000044448	137.800000	EUR	28	XPAR	OD_8xaItNz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:09:32Z	FR0000044448	137.800000	EUR	5	XPAR	OD_8xaItNz-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:16:44Z	FR0000044448	137.900000	EUR	27	XPAR	OD_8xaKhpg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:16:44Z	FR0000044448	137.900000	EUR	4	XPAR	OD_8xaKhph-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:16:58Z	FR0000044448	137.700000	EUR	27	XPAR	OD_8xaKlRP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:28:46Z	FR0000044448	137.100000	EUR	43	XPAR	OD_8xaNjRG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:33:05Z	FR0000044448	137.200000	EUR	30	XPAR	OD_8xaOosm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:40:11Z	FR0000044448	136.900000	EUR	22	XPAR	OD_8xaQbhP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:44:44Z	FR0000044448	136.700000	EUR	21	XPAR	OD_8xaRko7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T08:53:41Z	FR0000044448	136.700000	EUR	26	XPAR	OD_8xaU0aR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:03:38Z	FR0000044448	137.500000	EUR	36	XPAR	OD_8xaWVev-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:10:25Z	FR0000044448	137.400000	EUR	21	XPAR	OD_8xaYDf0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:26:23Z	FR0000044448	137.800000	EUR	41	XPAR	OD_8xacEnT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:31:04Z	FR0000044448	138.000000	EUR	2	XPAR	OD_8xadQ0m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:31:04Z	FR0000044448	138.000000	EUR	19	XPAR	OD_8xadQ0m-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:39:03Z	FR0000044448	138.100000	EUR	25	XPAR	OD_8xafQXk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:49:10Z	FR0000044448	137.300000	EUR	16	XPAR	OD_8xahyYY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:49:10Z	FR0000044448	137.300000	EUR	14	XPAR	OD_8xahyYZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T09:56:07Z	FR0000044448	137.500000	EUR	23	XPAR	OD_8xajiyi-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T10:06:41Z	FR0000044448	137.200000	EUR	21	XPAR	OD_8xamNvf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T10:14:09Z	FR0000044448	136.800000	EUR	22	XPAR	OD_8xaoGKr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T10:25:40Z	FR0000044448	137.000000	EUR	27	XPAR	OD_8xarAAk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T10:35:33Z	FR0000044448	136.700000	EUR	18	XPAR	OD_8xateNj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T10:35:33Z	FR0000044448	136.700000	EUR	3	XPAR	OD_8xateNk-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T10:47:26Z	FR0000044448	136.600000	EUR	27	XPAR	OD_8xawe56-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T10:58:10Z	FR0000044448	136.600000	EUR	21	XPAR	OD_8xazLbO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T11:08:23Z	FR0000044448	136.800000	EUR	23	XPAR	OD_8xb1v2g-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T11:19:50Z	FR0000044448	136.900000	EUR	21	XPAR	OD_8xb4nan-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T11:34:39Z	FR0000044448	137.100000	EUR	22	XPAR	OD_8xb8Wus-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T11:53:29Z	FR0000044448	137.100000	EUR	27	XPAR	OD_8xbDGvI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T12:21:43Z	FR0000044448	137.300000	EUR	47	XPAR	OD_8xbKNhH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T12:43:41Z	FR0000044448	136.800000	EUR	21	XPAR	OD_8xbPuQJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T12:59:26Z	FR0000044448	136.300000	EUR	27	XPAR	OD_8xbTsFI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T13:11:52Z	FR0000044448	136.300000	EUR	21	XPAR	OD_8xbX0Su-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T13:47:59Z	FR0000044448	136.800000	EUR	52	XPAR	OD_8xbg6CM-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T13:49:48Z	FR0000044448	136.600000	EUR	33	XPAR	OD_8xbgYV6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:09:09Z	FR0000044448	137.300000	EUR	16	XPAR	OD_8xblQdF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:09:09Z	FR0000044448	137.300000	EUR	35	XPAR	OD_8xblQdF-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:16:03Z	FR0000044448	137.000000	EUR	21	XPAR	OD_8xbnA9t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:26:07Z	FR0000044448	137.000000	EUR	21	XPAR	OD_8xbphQZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:29:31Z	FR0000044448	136.800000	EUR	22	XPAR	OD_8xbqYSJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:32:09Z	FR0000044448	137.300000	EUR	34	XPAR	OD_8xbrDd1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:37:06Z	FR0000044448	137.300000	EUR	21	XPAR	OD_8xbsSiQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:42:00Z	FR0000044448	137.300000	EUR	23	XPAR	OD_8xbthJb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:47:44Z	FR0000044448	137.000000	EUR	21	XPAR	OD_8xbv8kU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T14:50:30Z	FR0000044448	136.900000	EUR	22	XPAR	OD_8xbvq5W-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T15:06:10Z	FR0000044448	136.800000	EUR	46	XPAR	OD_8xbzmY1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T15:06:25Z	FR0000044448	136.700000	EUR	23	XPAR	OD_8xbzqFO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T15:19:21Z	FR0000044448	137.100000	EUR	57	XPAR	OD_8xc36Ff-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T15:33:13Z	FR0000044448	137.200000	EUR	71	XPAR	OD_8xc6agu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T15:38:06Z	FR0000044448	137.200000	EUR	21	XPAR	OD_8xc7ovQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T15:56:30Z	FR0000044448	137.400000	EUR	43	XPAR	OD_8xcCSB9-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T15:56:30Z	FR0000044448	137.500000	EUR	23	XPAR	OD_8xcCSAo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T16:14:17Z	FR0000044448	138.800000	EUR	122	XPAR	OD_8xcGvgl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-17T16:14:40Z	FR0000044448	138.800000	EUR	1	XPAR	OD_8xcH1k0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:00:33Z	FR0000044448	138.200000	EUR	144	XPAR	OD_8xg79bb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:09:40Z	FR0000044448	138.400000	EUR	52	XPAR	OD_8xg9S1W-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:09:40Z	FR0000044448	138.500000	EUR	45	XPAR	OD_8xg9S1S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:20:16Z	FR0000044448	138.700000	EUR	44	XPAR	OD_8xgC7Rl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:20:16Z	FR0000044448	138.700000	EUR	16	XPAR	OD_8xgC7Rl-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:29:00Z	FR0000044448	138.100000	EUR	25	XPAR	OD_8xgEJix-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:30:10Z	FR0000044448	138.100000	EUR	23	XPAR	OD_8xgEbsZ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:37:25Z	FR0000044448	137.800000	EUR	21	XPAR	OD_8xgGR6r-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:47:00Z	FR0000044448	138.100000	EUR	42	XPAR	OD_8xgIqn4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T08:57:05Z	FR0000044448	138.500000	EUR	37	XPAR	OD_8xgLOBW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T09:18:35Z	FR0000044448	138.400000	EUR	58	XPAR	OD_8xgQnaO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T09:27:04Z	FR0000044448	138.300000	EUR	21	XPAR	OD_8xgSw67-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T09:41:40Z	FR0000044448	138.600000	EUR	1	XPAR	OD_8xgWc5x-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T09:41:40Z	FR0000044448	138.600000	EUR	47	XPAR	OD_8xgWc5x-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T09:46:09Z	FR0000044448	138.800000	EUR	26	XPAR	OD_8xgXk1a-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T10:00:01Z	FR0000044448	138.800000	EUR	21	XPAR	OD_8xgbENV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T10:07:29Z	FR0000044448	138.800000	EUR	21	XPAR	OD_8xgd73A-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T10:10:54Z	FR0000044448	138.500000	EUR	21	XPAR	OD_8xgdyFi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T10:30:21Z	FR0000044448	138.700000	EUR	31	XPAR	OD_8xgirmN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T10:31:38Z	FR0000044448	138.700000	EUR	12	XPAR	OD_8xgjBwr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T10:49:26Z	FR0000044448	138.800000	EUR	44	XPAR	OD_8xgnfiP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T11:04:11Z	FR0000044448	138.900000	EUR	29	XPAR	OD_8xgrNxj-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T11:21:24Z	FR0000044448	138.500000	EUR	21	XPAR	OD_8xgvimf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T11:30:13Z	FR0000044448	138.200000	EUR	21	XPAR	OD_8xgxwQi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T11:42:52Z	FR0000044448	137.800000	EUR	21	XPAR	OD_8xh17p2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T11:59:58Z	FR0000044448	137.800000	EUR	21	XPAR	OD_8xh5Qbb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T12:08:46Z	FR0000044448	137.300000	EUR	21	XPAR	OD_8xh7e5Y-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T12:25:36Z	FR0000044448	137.600000	EUR	21	XPAR	OD_8xhBsh6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T12:42:26Z	FR0000044448	137.300000	EUR	28	XPAR	OD_8xhG7TG-00	MAR Art.5 §2c)
Nexans	969...50015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T13:02:51Z	FR0000044448	137.200000	EUR	21	XPAR	OD_8xhLGHT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T13:11:11Z	FR0000044448	137.100000	EUR	21	XPAR	OD_8xhNMIA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T13:32:30Z	FR0000044448	137.300000	EUR	47	XPAR	OD_8xhSiuh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T13:43:07Z	FR0000044448	137.200000	EUR	21	XPAR	OD_8xhVOfc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T13:54:30Z	FR0000044448	136.900000	EUR	21	XPAR	OD_8xhYGYW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:00:12Z	FR0000044448	136.800000	EUR	22	XPAR	OD_8xhZhUU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:11:20Z	FR0000044448	137.100000	EUR	32	XPAR	OD_8xhcV7m-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:20:30Z	FR0000044448	137.000000	EUR	23	XPAR	OD_8xheo86-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:25:42Z	FR0000044448	137.200000	EUR	21	XPAR	OD_8xhg7OK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:29:58Z	FR0000044448	137.200000	EUR	28	XPAR	OD_8xhhC7O-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:34:48Z	FR0000044448	137.300000	EUR	31	XPAR	OD_8xhiPRT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:41:41Z	FR0000044448	137.000000	EUR	21	XPAR	OD_8xhk8yh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:44:59Z	FR0000044448	137.000000	EUR	21	XPAR	OD_8xhkyWC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T14:50:35Z	FR0000044448	137.500000	EUR	33	XPAR	OD_8xhmNnz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:03:22Z	FR0000044448	137.500000	EUR	51	XPAR	OD_8xhpbFv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:07:37Z	FR0000044448	137.700000	EUR	21	XPAR	OD_8xhqfh4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:19:12Z	FR0000044448	137.700000	EUR	45	XPAR	OD_8xhtaU8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:25:05Z	FR0000044448	137.900000	EUR	24	XPAR	OD_8xhv4RE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:27:07Z	FR0000044448	137.800000	EUR	22	XPAR	OD_8xhvZz5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:31:51Z	FR0000044448	137.700000	EUR	25	XPAR	OD_8xhwlvb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:40:54Z	FR0000044448	137.500000	EUR	21	XPAR	OD_8xhz3BS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:42:00Z	FR0000044448	137.500000	EUR	15	XPAR	OD_8xhzKQm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:42:45Z	FR0000044448	137.500000	EUR	16	XPAR	OD_8xhzVy5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:48:31Z	FR0000044448	137.500000	EUR	28	XPAR	OD_8xi0xxi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:59:05Z	FR0000044448	137.100000	EUR	29	XPAR	OD_8xi3d4D-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T15:59:12Z	FR0000044448	137.100000	EUR	15	XPAR	OD_8xi3evW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T16:01:20Z	FR0000044448	137.100000	EUR	1	XPAR	OD_8xi4C7n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T16:01:58Z	FR0000044448	137.100000	EUR	20	XPAR	OD_8xi4Lyw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T16:08:53Z	FR0000044448	136.800000	EUR	21	XPAR	OD_8xi65vy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T16:08:53Z	FR0000044448	136.800000	EUR	29	XPAR	OD_8xi65vy-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T16:11:30Z	FR0000044448	136.500000	EUR	22	XPAR	OD_8xi6kng-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-18T16:14:40Z	FR0000044448	136.900000	EUR	2	XPAR	OD_8xi7YBy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:01:00Z	FR0000044448	134.000000	EUR	153	XPAR	OD_8xlxnCW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:03:45Z	FR0000044448	133.100000	EUR	39	XPAR	OD_8xlyUDt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:06:00Z	FR0000044448	132.200000	EUR	22	XPAR	OD_8xlz3NE-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:10:01Z	FR0000044448	133.700000	EUR	27	XPAR	OD_8xm041u-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:13:53Z	FR0000044448	132.800000	EUR	27	XPAR	OD_8xm12Vy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:17:10Z	FR0000044448	132.600000	EUR	22	XPAR	OD_8xm1rgu-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:25:11Z	FR0000044448	132.100000	EUR	23	XPAR	OD_8xm3sgU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:27:47Z	FR0000044448	131.900000	EUR	22	XPAR	OD_8xm4XQN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:31:39Z	FR0000044448	130.500000	EUR	23	XPAR	OD_8xm5VrS-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:37:20Z	FR0000044448	127.900000	EUR	25	XPAR	OD_8xm6wWG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:44:29Z	FR0000044448	128.400000	EUR	23	XPAR	OD_8xm8jwB-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:51:51Z	FR0000044448	128.500000	EUR	26	XPAR	OD_8xmAaxz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T08:59:52Z	FR0000044448	128.500000	EUR	29	XPAR	OD_8xmCcEJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T09:09:25Z	FR0000044448	129.700000	EUR	28	XPAR	OD_8xmF19R-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T09:17:56Z	FR0000044448	128.900000	EUR	26	XPAR	OD_8xmHAHq-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T09:27:19Z	FR0000044448	128.100000	EUR	31	XPAR	OD_8xmJWiz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T09:37:30Z	FR0000044448	127.300000	EUR	27	XPAR	OD_8xmM5Xt-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T09:47:18Z	FR0000044448	126.900000	EUR	30	XPAR	OD_8xmOYRs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T09:58:45Z	FR0000044448	125.900000	EUR	22	XPAR	OD_8xmRREV-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T10:03:17Z	FR0000044448	125.500000	EUR	7	XPAR	OD_8xmSZv2-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T10:05:52Z	FR0000044448	125.200000	EUR	23	XPAR	OD_8xmTEFw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T10:16:40Z	FR0000044448	124.000000	EUR	24	XPAR	OD_8xmVwsl-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T10:29:59Z	FR0000044448	125.100000	EUR	30	XPAR	OD_8xmZIrJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T10:40:29Z	FR0000044448	124.500000	EUR	22	XPAR	OD_8xmbwax-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T10:50:17Z	FR0000044448	126.300000	EUR	23	XPAR	OD_8xmePUh-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T11:01:28Z	FR0000044448	125.100000	EUR	22	XPAR	OD_8xmhEF8-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T11:16:29Z	FR0000044448	126.300000	EUR	27	XPAR	OD_8xml0aF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T11:31:19Z	FR0000044448	125.400000	EUR	22	XPAR	OD_8xmok1Q-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T11:47:50Z	FR0000044448	124.400000	EUR	22	XPAR	OD_8xmstoa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T11:58:46Z	FR0000044448	124.600000	EUR	22	XPAR	OD_8xmveYo-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T12:14:03Z	FR0000044448	125.100000	EUR	22	XPAR	OD_8xmzVDH-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T12:28:31Z	FR0000044448	124.400000	EUR	22	XPAR	OD_8xn392G-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T12:45:06Z	FR0000044448	123.500000	EUR	24	XPAR	OD_8xn7JfC-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T13:01:02Z	FR0000044448	124.800000	EUR	25	XPAR	OD_8xnBKOa-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T13:15:25Z	FR0000044448	125.100000	EUR	22	XPAR	OD_8xnEwsc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T13:27:42Z	FR0000044448	124.800000	EUR	22	XPAR	OD_8xnI2cU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T13:37:31Z	FR0000044448	124.700000	EUR	31	XPAR	OD_8xnKVw0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T13:48:26Z	FR0000044448	125.500000	EUR	22	XPAR	OD_8xnNGLN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T13:58:50Z	FR0000044448	126.000000	EUR	22	XPAR	OD_8xnPsYs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:11:17Z	FR0000044448	126.700000	EUR	37	XPAR	OD_8xnT168-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:18:48Z	FR0000044448	125.500000	EUR	25	XPAR	OD_8xnUuNI-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:26:31Z	FR0000044448	125.200000	EUR	22	XPAR	OD_8xnWqjx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:30:16Z	FR0000044448	124.800000	EUR	33	XPAR	OD_8xnXnKm-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:35:54Z	FR0000044448	124.900000	EUR	27	XPAR	OD_8xnZD8f-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:40:09Z	FR0000044448	124.600000	EUR	24	XPAR	OD_8xnaHY0-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:45:19Z	FR0000044448	124.100000	EUR	22	XPAR	OD_8xnba7A-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T14:49:22Z	FR0000044448	124.700000	EUR	22	XPAR	OD_8xncbQU-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:03:14Z	FR0000044448	126.300000	EUR	58	XPAR	OD_8xng5wX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:09:10Z	FR0000044448	125.600000	EUR	27	XPAR	OD_8xnhaRf-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:14:46Z	FR0000044448	125.500000	EUR	23	XPAR	OD_8xnizoc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:20:01Z	FR0000044448	125.400000	EUR	22	XPAR	OD_8xnkJjY-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:24:57Z	FR0000044448	125.400000	EUR	27	XPAR	OD_8xnlYiF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:29:38Z	FR0000044448	125.400000	EUR	24	XPAR	OD_8xnmjvG-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:33:05Z	FR0000044448	125.200000	EUR	22	XPAR	OD_8xnnbfR-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:37:20Z	FR0000044448	125.400000	EUR	22	XPAR	OD_8xnogC9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:42:58Z	FR0000044448	125.700000	EUR	23	XPAR	OD_8xnq62S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:51:00Z	FR0000044448	125.900000	EUR	30	XPAR	OD_8xns7XA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T15:58:45Z	FR0000044448	125.700000	EUR	29	XPAR	OD_8xnu4Sn-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T16:02:23Z	FR0000044448	126.000000	EUR	29	XPAR	OD_8xnuzEi-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T16:05:17Z	FR0000044448	126.000000	EUR	27	XPAR	OD_8xnviJS-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-19T16:17:02Z	FR0000044448	126.800000	EUR	49	XPAR	OD_8xnyfkT-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:01:02Z	FR0000044448	128.400000	EUR	170	XPAR	OD_8xroKK9-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:01:33Z	FR0000044448	127.800000	EUR	25	XPAR	OD_8xroSNc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:06:48Z	FR0000044448	127.200000	EUR	1	XPAR	OD_8xrpmJW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:06:48Z	FR0000044448	127.200000	EUR	41	XPAR	OD_8xrpmJW-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:08:49Z	FR0000044448	126.900000	EUR	23	XPAR	OD_8xrqHpN-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:13:53Z	FR0000044448	127.100000	EUR	30	XPAR	OD_8xrrZ8F-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:20:01Z	FR0000044448	126.500000	EUR	24	XPAR	OD_8xrt6iv-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:25:37Z	FR0000044448	126.100000	EUR	1	XPAR	OD_8xruWGw-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:25:37Z	FR0000044448	126.100000	EUR	22	XPAR	OD_8xruWGw-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:33:30Z	FR0000044448	126.700000	EUR	25	XPAR	OD_8xrwVCd-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:40:15Z	FR0000044448	126.500000	EUR	11	XPAR	OD_8xryCYJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:40:15Z	FR0000044448	126.500000	EUR	18	XPAR	OD_8xryCYK-01	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:45:22Z	FR0000044448	126.300000	EUR	23	XPAR	OD_8xrzULF-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:51:03Z	FR0000044448	126.200000	EUR	5	XPAR	OD_8xs0v4u-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:51:03Z	FR0000044448	126.200000	EUR	23	XPAR	OD_8xs0v4u-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T08:58:10Z	FR0000044448	126.300000	EUR	26	XPAR	OD_8xs2iH6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T09:11:25Z	FR0000044448	127.000000	EUR	31	XPAR	OD_8xs632n-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T09:11:25Z	FR0000044448	127.000000	EUR	10	XPAR	OD_8xs632o-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T09:18:46Z	FR0000044448	127.100000	EUR	24	XPAR	OD_8xs7tr7-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T09:34:50Z	FR0000044448	127.400000	EUR	49	XPAR	OD_8xsBweK-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T09:45:20Z	FR0000044448	127.700000	EUR	25	XPAR	OD_8xsEaRQ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T09:55:04Z	FR0000044448	127.500000	EUR	23	XPAR	OD_8xsH2G5-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T10:02:50Z	FR0000044448	127.500000	EUR	26	XPAR	OD_8xsIzW1-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T10:08:51Z	FR0000044448	127.100000	EUR	23	XPAR	OD_8xsKVaz-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T10:19:34Z	FR0000044448	126.700000	EUR	23	XPAR	OD_8xsNCjT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T10:33:50Z	FR0000044448	126.300000	EUR	35	XPAR	OD_8xsQnMy-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T10:50:12Z	FR0000044448	126.300000	EUR	36	XPAR	OD_8xsUuoO-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T10:50:12Z	FR0000044448	126.300000	EUR	39	XPAR	OD_8xsUuoO-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T10:57:29Z	FR0000044448	126.400000	EUR	47	XPAR	OD_8xsWkjb-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T11:02:48Z	FR0000044448	125.900000	EUR	23	XPAR	OD_8xsY5ao-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T11:21:28Z	FR0000044448	126.400000	EUR	29	XPAR	OD_8xscmrs-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T11:45:03Z	FR0000044448	127.200000	EUR	42	XPAR	OD_8xsij5S-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T11:57:40Z	FR0000044448	126.800000	EUR	24	XPAR	OD_8xslu5i-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T12:10:40Z	FR0000044448	126.700000	EUR	25	XPAR	OD_8xspAph-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T12:33:52Z	FR0000044448	126.300000	EUR	15	XPAR	OD_8xsv15t-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T12:33:52Z	FR0000044448	126.300000	EUR	8	XPAR	OD_8xsv15t-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T13:02:02Z	FR0000044448	126.200000	EUR	9	XPAR	OD_8xt26mp-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T13:02:02Z	FR0000044448	126.200000	EUR	14	XPAR	OD_8xt26mW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T13:17:16Z	FR0000044448	126.900000	EUR	31	XPAR	OD_8xt5wT6-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T13:32:50Z	FR0000044448	126.700000	EUR	44	XPAR	OD_8xt9rNc-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T13:48:43Z	FR0000044448	127.000000	EUR	39	XPAR	OD_8xtDrDW-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:05:20Z	FR0000044448	126.800000	EUR	31	XPAR	OD_8xtI2a4-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:15:01Z	FR0000044448	126.400000	EUR	18	XPAR	OD_8xtKTkL-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:15:01Z	FR0000044448	126.400000	EUR	5	XPAR	OD_8xtKTkL-02	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:32:17Z	FR0000044448	127.400000	EUR	60	XPAR	OD_8xtOpSP-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:37:29Z	FR0000044448	127.300000	EUR	25	XPAR	OD_8xtQ8WT-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:47:05Z	FR0000044448	126.900000	EUR	40	XPAR	OD_8xtSYFx-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:50:18Z	FR0000044448	126.600000	EUR	10	XPAR	OD_8xtTMXr-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T14:50:25Z	FR0000044448	126.600000	EUR	14	XPAR	OD_8xtTOJD-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:02:14Z	FR0000044448	128.100000	EUR	49	XPAR	OD_8xtWMre-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:10:04Z	FR0000044448	126.300000	EUR	28	XPAR	OD_8xtYL5l-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:16:40Z	FR0000044448	125.300000	EUR	29	XPAR	OD_8xta03C-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:24:32Z	FR0000044448	126.800000	EUR	29	XPAR	OD_8xtbz1U-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:29:40Z	FR0000044448	126.500000	EUR	23	XPAR	OD_8xtdH8c-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:40:39Z	FR0000044448	126.200000	EUR	27	XPAR	OD_8xtg2YX-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:45:12Z	FR0000044448	126.400000	EUR	35	XPAR	OD_8xthBRg-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:53:11Z	FR0000044448	125.900000	EUR	24	XPAR	OD_8xtjC9H-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T15:59:29Z	FR0000044448	126.100000	EUR	23	XPAR	OD_8xtkmVA-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T16:03:53Z	FR0000044448	125.900000	EUR	23	XPAR	OD_8xtltA3-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T16:10:34Z	FR0000044448	126.200000	EUR	33	XPAR	OD_8xtnZWJ-00	MAR Art.5 §2c)
Nexans	96950015FU78G84UIV14	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2026-02-20T16:14:40Z	FR0000044448	126.200000	EUR	17	XPAR	OD_8xtobRQ-00	MAR Art.5 §2c)

Verification
	Quantité	PMP
	8,525	0
	#REF!	#REF!
	#REF!	#REF!

Attachment

Weekly disclosure February 16 to 20