De'longhi S.p.a.MIL: DLG

Information on purchases of treasury shares made during the period 27 April 2026 – 30 April 2026

· Issued by De'longhi S.p.a.
Watch De'longhi explain itDe Longhi Spa (DELHF) Q2 2026 Earnings Call · Replay · Jul 30

Treviso, 4 May 2026

De' Longhi S.p.A.

Information on purchases of treasury shares made during the period 27 April 2026 - 30 April 2026

With reference to the buy-backs of treasury shares started on 13 April 2026 (the "Share Buy-Back") as announced in the press releases dated 10 April and 23 April 2026, De' Longhi S.p.A. (LEI code 8156000E09A52C4F8A38 - ISIN code IT0003115950) announces that during the period between 27 April 2026 and 30 April 2026, it purchased a total of 66,340 treasury shares (corresponding as of today to 0.0438 % of the total number of ordinary shares) at the weighted average price of € 33.4434 for a total value of 2,218,635.38.

On the basis of the information provided by Bank of America (LEI Code 549300FH0WJAPEHTIQ77), the authorised intermediary appointed to make the purchases referred to in this press release, the following is a summary of the transactions, on a daily basis, in aggregate form:

Date

No. of shares bought back

Average price

€

Total amount

€

Market

27-Apr-26

8,898

33.8965

301,611.06

MTAA

28-Apr-26

9,148

34.0617

311,596.43

MTAA

29-Apr-26

18,294

33.4350

611,659.89

MTAA

30-Apr-26

30,000

33.1256

993,768.00

MTAA

Attached to this press release is detailed information on the daily purchase transactions carried out during the abovementioned period.

This information is also published on the Company's website, at https://www.delonghigroup.com (section "Investors" - "Press Releases and Presentations") for a period of five years.

Following the transactions carried out under the Share Buy-Back, on 24 April 2026, the Company holds a total of 1,965,945 treasury shares, corresponding to 1.2994 % of the total number of ordinary shares.

attachment to follow

DATE

HOUR

A/V

CURRENCY

PRICE

NO. OF

SHARES

MARKET

27-apr-26

9:07:58 AM

A

EUR

33.8

1

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

69

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

3

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

3

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

2

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

1

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

1

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

1

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

1

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

1

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

1

MTAA

27-apr-26

9:07:58 AM

A

EUR

33.8

2

MTAA

27-apr-26

9:07:59 AM

A

EUR

33.8

2

MTAA

27-apr-26

9:10:03 AM

A

EUR

33.7

41

MTAA

27-apr-26

9:10:18 AM

A

EUR

33.7

2

MTAA

27-apr-26

9:10:18 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:10:18 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:10:41 AM

A

EUR

33.7

40

MTAA

27-apr-26

9:31:01 AM

A

EUR

33.8

86

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

34

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

2

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:04 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:10 AM

A

EUR

33.7

1

MTAA

27-apr-26

9:31:10 AM

A

EUR

33.7

57

MTAA

27-apr-26

9:31:10 AM

A

EUR

33.7

15

MTAA

27-apr-26

9:31:10 AM

A

EUR

33.7

1

MTAA

27-apr-26

10:00:45 AM

A

EUR

33.8

99

MTAA

27-apr-26

10:31:22 AM

A

EUR

33.8

81

MTAA

27-apr-26

10:31:22 AM

A

EUR

33.8

119

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:50 AM

A

EUR

33.8

1

MTAA

27-apr-26

10:35:51 AM

A

EUR

33.8

92

MTAA

27-apr-26

11:14:25 AM

A

EUR

33.8

2

MTAA

27-apr-26

11:14:25 AM

A

EUR

33.8

116

MTAA

27-apr-26

11:29:06 AM

A

EUR

34

2

MTAA

27-apr-26

11:29:06 AM

A

EUR

34

104

MTAA

27-apr-26

11:49:48 AM

A

EUR

34

2

MTAA

27-apr-26

11:51:09 AM

A

EUR

34

1

MTAA

27-apr-26

11:51:09 AM

A

EUR

34

1

MTAA

27-apr-26

11:51:09 AM

A

EUR

34

1

MTAA

27-apr-26

11:51:09 AM

A

EUR

34

1

MTAA

27-apr-26

11:51:09 AM

A

EUR

34

1

MTAA

27-apr-26

11:59:20 AM

A

EUR

34

116

MTAA

27-apr-26

11:59:20 AM

A

EUR

34

1

MTAA

27-apr-26

11:59:20 AM

A

EUR

34

1

MTAA

27-apr-26

11:59:20 AM

A

EUR

34

2

MTAA

27-apr-26

11:59:20 AM

A

EUR

34

73

MTAA

27-apr-26

12:00:34 PM

A

EUR

34

136

MTAA

27-apr-26

12:00:34 PM

A

EUR

34

11

MTAA

27-apr-26

12:00:38 PM

A

EUR

34

65

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

2

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

2

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

2

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

1

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

1

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

1

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

1

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

1

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

1

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

1

MTAA

27-apr-26

12:13:49 PM

A

EUR

34

147

MTAA

27-apr-26

12:46:21 PM

A

EUR

34.1

1

MTAA

27-apr-26

12:46:21 PM

A

EUR

34.1

2

MTAA

27-apr-26

12:46:21 PM

A

EUR

34.1

30

MTAA

27-apr-26

12:46:21 PM

A

EUR

34.1

3

MTAA

27-apr-26

12:46:21 PM

A

EUR

34.1

1

MTAA

27-apr-26

12:46:21 PM

A

EUR

34.1

1

MTAA

27-apr-26

12:46:21 PM

A

EUR

34.1

1

MTAA

27-apr-26

12:54:41 PM

A

EUR

34.1

1

MTAA

27-apr-26

12:54:41 PM

A

EUR

34.1

1

MTAA

27-apr-26

12:54:41 PM

A

EUR

34.1

176

MTAA

27-apr-26

12:59:32 PM

A

EUR

34.1

1

MTAA

27-apr-26

12:59:32 PM

A

EUR

34.1

282

MTAA

27-apr-26

1:05:00 PM

A

EUR

34.1

139

MTAA

27-apr-26

1:05:23 PM

A

EUR

34.1

126

MTAA

27-apr-26

1:05:23 PM

A

EUR

34.1

130

MTAA

27-apr-26

1:21:18 PM

A

EUR

34.1

2

MTAA

27-apr-26

1:21:18 PM

A

EUR

34.1

1

MTAA

27-apr-26

1:21:18 PM

A

EUR

34.1

1

MTAA

27-apr-26

1:21:18 PM

A

EUR

34.1

2

MTAA

27-apr-26

1:21:18 PM

A

EUR

34.1

109

MTAA

27-apr-26

1:47:55 PM

A

EUR

34.2

2

MTAA

27-apr-26

1:49:56 PM

A

EUR

34.2

2

MTAA

27-apr-26

1:49:56 PM

A

EUR

34.2

1

MTAA

27-apr-26

1:49:56 PM

A

EUR

34.2

216

MTAA

27-apr-26

1:49:56 PM

A

EUR

34.2

3

MTAA

27-apr-26

1:49:56 PM

A

EUR

34.2

2

MTAA

27-apr-26

1:49:56 PM

A

EUR

34.2

2

MTAA

27-apr-26

1:49:56 PM

A

EUR

34.2

1

MTAA

27-apr-26

2:00:00 PM

A

EUR

34.1

2

MTAA

27-apr-26

2:02:10 PM

A

EUR

34.1

186

MTAA

27-apr-26

2:02:14 PM

A

EUR

34.1

93

MTAA

27-apr-26

2:10:16 PM

A

EUR

34.1

2

MTAA

27-apr-26

2:10:16 PM

A

EUR

34.1

55

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

1

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

1

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

1

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

1

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

1

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

1

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

2

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

2

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

3

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

145

MTAA

27-apr-26

2:23:35 PM

A

EUR

34.1

1

MTAA

27-apr-26

2:26:23 PM

A

EUR

34

1

MTAA

27-apr-26

2:26:23 PM

A

EUR

34

110

MTAA

27-apr-26

2:26:23 PM

A

EUR

34

110

MTAA

27-apr-26

2:26:31 PM

A

EUR

34

59

MTAA

27-apr-26

2:26:31 PM

A

EUR

34

1

MTAA

27-apr-26

2:26:31 PM

A

EUR

34

1

MTAA

27-apr-26

2:31:10 PM

A

EUR

34

1

MTAA

27-apr-26

2:41:40 PM

A

EUR

34

39

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

86

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:00 PM

A

EUR

34

1

MTAA

27-apr-26

2:53:14 PM

A

EUR

33.9

84

MTAA

27-apr-26

2:53:14 PM

A

EUR

33.9

2

MTAA

27-apr-26

2:53:14 PM

A

EUR

33.9

2

MTAA

27-apr-26

2:53:14 PM

A

EUR

33.9

34

MTAA

27-apr-26

2:56:11 PM

A

EUR

33.9

35

MTAA

27-apr-26

2:56:11 PM

A

EUR

33.9

7

MTAA

27-apr-26

2:56:11 PM

A

EUR

33.9

1

MTAA

27-apr-26

2:56:11 PM

A

EUR

33.9

2

MTAA

27-apr-26

2:58:37 PM

A

EUR

33.9

2

MTAA

27-apr-26

3:11:51 PM

A

EUR

33.8

2

MTAA

27-apr-26

3:11:51 PM

A

EUR

33.8

109

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

1

MTAA

27-apr-26

3:19:07 PM

A

EUR

33.8

112

MTAA

27-apr-26

3:30:43 PM

A

EUR

33.9

11

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

124

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

2

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

2

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

2

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

1

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

1

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

1

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

1

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

1

MTAA

27-apr-26

3:34:52 PM

A

EUR

33.9

1

MTAA

27-apr-26

3:40:44 PM

A

EUR

33.9

1

MTAA

/ 57

Company analysis