CaixaBank S A : Other relevant information - The Company sends information regarding the execution of its Program for the repurchase of treasury shares. (Share buy-back , stabilisation and treasury stock programmes)

About this update from Caixabank Sa

[{"type":"text","content":" \n \n CaixaBank, S.A. (\"CaixaBank\"), in accordance with applicable law and regulations on the securities market, hereby discloses the following information:\n \n \n \n Other relevant information\n \n \n Further to the inside information of 30 April 2026, with registration number 3,183 and relating to the programme for the repurchase of treasury shares approved by the CaixaBank Board of Directors and implemented by the Company, pursuant to Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse, and Articles 2.2 and 2.3 of Commission Delegated Regulation (EU) No 2016/1052 of 8 March 2016, CaixaBank hereby communicates that it carried out the following transactions in treasury shares between 3 July and 9 July 2026 (both dates inclusive), based on the information received from BNP Paribas SA, as manager of the share buyback programme:\n \n Financial instrument\n \n \n Date\n \n \n Transaction\n \n \n Number of Shares\n \n \n Weighted average price (€)\n \n \n Purchase amount (€)\n \n \n Trading venue\n \n \n CABK\n \n \n 07/03/2026\n \n \n Buy\n \n \n 210,605\n \n \n 12.6631\n \n \n 2,666,903\n \n \n XMAD\n \n \n CABK\n \n \n 07/03/2026\n \n \n Buy\n \n \n 95,816\n \n \n 12.6636\n \n \n 1,213,372\n \n \n CEUX\n \n \n CABK\n \n \n 07/03/2026\n \n \n Buy\n \n \n 29,580\n \n \n 12.6633\n \n \n 374,580\n \n \n AQEU\n \n \n CABK\n \n \n 07/03/2026\n \n \n Buy\n \n \n 11,818\n \n \n 12.6620\n \n \n 149,640\n \n \n TQEX\n \n \n CABK\n \n \n 07/06/2026\n \n \n Buy\n \n \n 213,016\n \n \n 12.6927\n \n \n 2,703,740\n \n \n XMAD\n \n \n CABK\n \n \n 07/06/2026\n \n \n Buy\n \n \n 95,018\n \n \n 12.6921\n \n \n 1,205,979\n \n \n CEUX\n \n \n CABK\n \n \n 07/06/2026\n \n \n Buy\n \n \n 29,569\n \n \n 12.6904\n \n \n 375,241\n \n \n AQEU\n \n \n CABK\n \n \n 07/06/2026\n \n \n Buy\n \n \n 11,873\n \n \n 12.6885\n \n \n 150,651\n \n \n TQEX\n \n \n CABK\n \n \n 07/07/2026\n \n \n Buy\n \n \n 211,001\n \n \n 12.7731\n \n \n 2,695,141\n \n \n XMAD\n \n \n CABK\n \n \n 07/07/2026\n \n \n Buy\n \n \n 95,252\n \n \n 12.7754\n \n \n 1,216,885\n \n \n CEUX\n \n \n CABK\n \n \n 07/07/2026\n \n \n Buy\n \n \n 30,194\n \n \n 12.7763\n \n \n 385,769\n \n \n AQEU\n \n \n CABK\n \n \n 07/07/2026\n \n \n Buy\n \n \n 12,368\n \n \n 12.7774\n \n \n 158,031\n \n \n TQEX\n \n \n CABK\n \n \n 07/08/2026\n \n \n Buy\n \n \n 211,255\n \n \n 12.3976\n \n \n 2,619,055\n \n \n XMAD\n \n \n CABK\n \n \n 07/08/2026\n \n \n Buy\n \n \n 95,040\n \n \n 12.4027\n \n \n 1,178,757\n \n \n CEUX\n \n \n CABK\n \n \n 07/08/2026\n \n \n Buy\n \n \n 30,931\n \n \n 12.4070\n \n \n 383,760\n \n \n AQEU\n \n \n CABK\n \n \n 07/08/2026\n \n \n Buy\n \n \n 12,136\n \n \n 12.4219\n \n \n 150,752\n \n \n TQEX\n \n \n CABK\n \n \n 07/09/2026\n \n \n Buy\n \n \n 214,037\n \n \n 12.5335\n \n \n 2,682,622\n \n \n XMAD\n \n \n CABK\n \n \n 07/09/2026\n \n \n Buy\n \n \n 98,662\n \n \n 12.5306\n \n \n 1,236,297\n \n \n CEUX\n \n \n CABK\n \n \n 07/09/2026\n \n \n Buy\n \n \n 31,630\n \n \n 12.5271\n \n \n 396,231\n \n \n AQEU\n \n \n CABK\n \n \n 07/09/2026\n \n \n Buy\n \n \n 12,526\n \n \n 12.5209\n \n \n 156,837\n \n \n TQEX\n \n \n TOTAL\n \n \n 1,752,327\n \n \n 12.6119\n \n \n 22,100,243\n \n The number of shares purchased to date under the share buyback programme amounts to 14,110,063 representing an amount of 166,019,390 euros equivalent to 33.20 % of the maximum monetary amount.\n \n \n \n Name of issuer: CaixaBank, S.A. - LEI 7CUNS533WID6K7DGFI87 Identifier of the ordinary shares of CABK: ISIN ES0140609019\n \n \n Detailed information on each of the transactions carried out during the period is included in the accompanying appendix.\n \n \n \n 10 July 2026\n \n \n \n APPENDIX\n \n \n Description of each of the own share purchase transactions carried out during the period between the following dates (both inclusive)\n \n Start date: Friday, 3 July 2026\n \n \n End date: Thursday, 9 July 2026\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/03/2026\n \n \n 09:00:30\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 706\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:00:30\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 334\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:00:30\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 706\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:00:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 729\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:01:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 680\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:01:17\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 527\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 09:01:18\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 202\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 09:02:08\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 424\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:02:08\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 176\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:03:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,295\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:05:11\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 703\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 09:05:11\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 713\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 09:05:31\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 338\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 09:05:31\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 158\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 09:05:31\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 183\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 09:05:45\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 345\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:05:45\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 62\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:05:45\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 611\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:05:48\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 481\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 09:05:48\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 16\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:05:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 420\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:06:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 161\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:06:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 99\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:06:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 420\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:07:30\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 199\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 09:07:30\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 219\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 09:07:30\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 595\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 09:07:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 477\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 09:07:42\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 253\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:08:39\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 298\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:08:39\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 193\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:09:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 681\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:09:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 637\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:10:11\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 676\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:10:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 696\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:12:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 682\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:12:20\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 640\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:12:21\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 656\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:12:21\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 508\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:12:35\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 141\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:13:46\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 423\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:13:46\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 677\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:15:22\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 124\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:15:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 81\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:16:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 136\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:16:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 424\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:16:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 424\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:16:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,213\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 09:16:24\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 501\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:16:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 75\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:17:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 541\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:17:21\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 214\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:17:21\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 533\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:17:21\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 392\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:17:47\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 519\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 09:17:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 351\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 09:17:47\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 516\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 09:17:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 381\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 09:20:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 717\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:20:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 533\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:21:05\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 686\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:22:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,234\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:23:00\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 834\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:24:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 82\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:24:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 450\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:26:16\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 463\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:26:33\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 477\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 09:27:24\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 99\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:27:24\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 758\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:27:24\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 666\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:27:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 268\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 09:27:39\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 323\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 09:27:39\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 882\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 09:27:54\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 843\n \n \n 12.6600\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/03/2026\n \n \n 09:31:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,172\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 09:31:29\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 331\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 09:31:32\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 803\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:32:19\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 721\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:32:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 624\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:32:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 278\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:37:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 89\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 09:37:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 595\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 09:37:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 952\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 09:37:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 595\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 09:37:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 417\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 09:39:20\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,238\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 09:39:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 979\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 09:40:10\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 521\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 09:40:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 256\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:45:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 589\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:45:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 39\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:45:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 113\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:45:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 21\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:45:35\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 95\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:45:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 619\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:45:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 87\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:45:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 17\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:45:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 519\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:45:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 945\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:46:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 279\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:49:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,167\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 09:49:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,094\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:49:45\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 94\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:49:45\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 360\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:50:50\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 252\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:54:33\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,159\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:54:51\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 110\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:54:51\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 748\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:54:51\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 913\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:54:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 380\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 09:58:41\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 952\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 09:58:41\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 721\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:00:54\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,135\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 10:00:54\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,319\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 10:03:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 88\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:03:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 528\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:03:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 381\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:03:52\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 109\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 10:03:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,004\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 10:06:55\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 15\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 10:06:55\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 254\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 10:07:43\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 601\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:07:43\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 805\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:07:43\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 498\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:07:43\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 87\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:07:43\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 60\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:08:03\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 275\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 10:10:36\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 40\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:11:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 282\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:11:45\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,042\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:11:45\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 307\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:11:45\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 691\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:11:54\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 464\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:12:05\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 278\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:12:57\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 208\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:13:17\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 117\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:13:17\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 485\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:13:17\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 303\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:13:17\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 314\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 10:13:29\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 76\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 10:14:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 128\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 10:16:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 168\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 10:16:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 268\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 10:16:54\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 233\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:17:51\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 98\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:17:51\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 81\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:18:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 198\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:18:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 543\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:18:52\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 217\n \n \n 12.6150\n \n \n 07/03/2026\n \n \n 10:21:21\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,094\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 10:21:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 284\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:22:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 284\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:27:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,701\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:27:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,118\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:27:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 174\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:27:48\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,065\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:27:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 76\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:27:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 99\n \n \n 12.6150\n \n \n 07/03/2026\n \n \n 10:27:55\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 937\n \n \n 12.6100\n \n \n 07/03/2026\n \n \n 10:32:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,089\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:32:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 237\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:32:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 209\n \n \n 12.6200\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/03/2026\n \n \n 10:32:38\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 922\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:32:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 264\n \n \n 12.6150\n \n \n 07/03/2026\n \n \n 10:34:34\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 102\n \n \n 12.6100\n \n \n 07/03/2026\n \n \n 10:34:34\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 54\n \n \n 12.6100\n \n \n 07/03/2026\n \n \n 10:34:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 148\n \n \n 12.6050\n \n \n 07/03/2026\n \n \n 10:38:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 997\n \n \n 12.6100\n \n \n 07/03/2026\n \n \n 10:38:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 16\n \n \n 12.6100\n \n \n 07/03/2026\n \n \n 10:39:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,412\n \n \n 12.6050\n \n \n 07/03/2026\n \n \n 10:45:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,120\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 10:46:52\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 730\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:46:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 72\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 10:47:31\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 633\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:47:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 478\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:47:35\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 833\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:47:35\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 59\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 10:48:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 186\n \n \n 12.6100\n \n \n 07/03/2026\n \n \n 10:54:07\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 55\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 10:54:07\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 873\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 10:54:07\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,185\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 10:58:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,231\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 10:58:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,033\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 10:58:28\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 212\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 10:58:28\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 141\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 10:58:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 237\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 11:01:33\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 111\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:03:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 100\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 11:03:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 252\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 11:03:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 816\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 11:03:58\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 429\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 11:03:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 674\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 11:06:15\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 705\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 11:06:39\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 334\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 11:06:39\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 398\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 11:12:47\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 400\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:13:13\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 445\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 11:13:13\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,325\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 11:16:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 950\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:19:18\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,072\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 11:21:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 579\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 11:21:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,532\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 11:22:04\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,166\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:22:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 264\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:23:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 193\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 11:23:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 110\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 11:23:45\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,081\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 11:24:43\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 221\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:27:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 636\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:27:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 424\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:27:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 78\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:30:02\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 788\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 11:30:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 339\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 11:33:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 548\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:33:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,403\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:33:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 169\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:37:34\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 499\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:37:34\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,775\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:37:34\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 181\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 11:41:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 409\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:41:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 468\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:41:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,359\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:41:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 77\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:41:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 122\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:46:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 604\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 11:50:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 365\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 11:50:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,403\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 11:50:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 410\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 11:51:18\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,187\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 11:51:18\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 934\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 11:52:02\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,366\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 11:52:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 142\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 11:56:35\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,258\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 11:57:17\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 240\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 11:58:50\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 214\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 11:58:50\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 313\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 11:58:50\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 452\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:00:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 172\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:03:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,053\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:07:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 215\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 12:10:04\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 575\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:11:32\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,144\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 12:13:06\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,047\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 12:14:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 180\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:14:13\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 646\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:18:59\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 137\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 12:20:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 122\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 12:20:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,538\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 12:20:43\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 960\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 12:23:54\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 58\n \n \n 12.6550\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/03/2026\n \n \n 12:23:55\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 414\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:24:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,008\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:25:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 900\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:25:57\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 433\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 12:31:40\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,044\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:31:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,095\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:38:42\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,048\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:39:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 390\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:39:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 71\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:39:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 605\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:39:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 216\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 12:41:32\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,101\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:41:32\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 148\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 12:42:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 362\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 12:43:49\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 116\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 12:49:34\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 885\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 12:51:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 516\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 12:53:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,154\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 12:53:57\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 148\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 12:54:34\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 352\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 12:55:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 134\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 12:55:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 198\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 12:55:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 125\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 12:55:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 153\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 13:00:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,521\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 13:00:48\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,176\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 13:07:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 120\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:07:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 136\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:07:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 424\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:07:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 841\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:07:40\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 434\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:07:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 221\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:08:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 130\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:10:54\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 555\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:10:54\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 31\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:10:54\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 264\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:10:54\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 491\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:10:54\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 113\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:16:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 577\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:16:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 88\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:16:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,376\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:23:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,257\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 13:24:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 659\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:28:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,088\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:28:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 72\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:28:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 478\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:28:36\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 59\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:28:36\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 777\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:28:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 662\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 13:35:08\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 581\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 13:35:08\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,198\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 13:35:49\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,309\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:39:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,463\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 13:40:34\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 244\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 13:49:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,058\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 13:52:11\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 269\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 13:54:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 970\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 13:57:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 632\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 13:57:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,414\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 14:00:00\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,146\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 14:03:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 609\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 14:03:13\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 127\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 14:03:33\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,141\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 14:03:33\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 873\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 14:03:33\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 123\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 14:04:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 268\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 14:10:00\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 466\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:10:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 197\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:13:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 636\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 14:13:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 237\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 14:13:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,269\n \n \n 12.6400\n \n \n 07/03/2026\n \n \n 14:19:32\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 189\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:19:32\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,191\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:19:34\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 12\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:20:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 283\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:20:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 117\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:20:05\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 559\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:20:05\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 846\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:27:58\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,405\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 14:27:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,272\n \n \n 12.6350\n \n \n 07/03/2026\n \n \n 14:27:58\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 448\n \n \n 12.6300\n \n \n 07/03/2026\n \n \n 14:27:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 774\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:34:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,720\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:34:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 416\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:34:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 40\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:39:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 100\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:39:22\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 208\n \n \n 12.6150\n \n \n 07/03/2026\n \n \n 14:39:24\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 209\n \n \n 12.6150\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/03/2026\n \n \n 14:40:46\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 285\n \n \n 12.6150\n \n \n 07/03/2026\n \n \n 14:41:14\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 194\n \n \n 12.6150\n \n \n 07/03/2026\n \n \n 14:41:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 632\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:41:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,538\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:41:14\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,577\n \n \n 12.6150\n \n \n 07/03/2026\n \n \n 14:49:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 72\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:49:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 4\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:49:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 60\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:49:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 264\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:49:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 144\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:50:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,408\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:50:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 14\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:50:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 5\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:50:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 10\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:51:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 65\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:52:03\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 20\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:52:03\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 103\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:52:05\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 10\n \n \n 12.6200\n \n \n 07/03/2026\n \n \n 14:55:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 469\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:55:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 664\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:55:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 954\n \n \n 12.6250\n \n \n 07/03/2026\n \n \n 14:57:56\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,202\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 15:01:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,089\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:07:08\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,493\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:07:12\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,986\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:11:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 564\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:11:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 77\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:12:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 190\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:12:10\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,207\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:15:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,574\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 15:15:29\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 588\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 15:15:29\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 882\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 15:17:05\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 175\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:17:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 205\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:17:59\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,652\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:17:59\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 739\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:17:59\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 38\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:21:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,484\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:21:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 638\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:26:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 174\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:28:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 666\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:28:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,465\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:28:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 185\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:29:10\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 675\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:29:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,239\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 15:29:10\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 74\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 15:29:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 366\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 15:29:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 723\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 15:30:26\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 94\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 15:30:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 168\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 15:32:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 600\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 15:32:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 636\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 15:32:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 917\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 15:34:37\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 441\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 15:34:37\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,851\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 15:35:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,762\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 15:35:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 482\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 15:37:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 621\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:37:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 12\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:37:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 213\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:37:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 709\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:37:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 519\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:38:39\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,023\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:38:39\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 359\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 15:40:51\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 285\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:40:51\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 400\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:40:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,416\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 15:43:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,053\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 15:43:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 670\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 15:44:14\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 599\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 15:44:14\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 925\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 15:44:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 292\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 15:47:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 479\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 15:47:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,843\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 15:50:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 429\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 15:50:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 529\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 15:50:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 854\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 15:50:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 456\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 15:52:07\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,777\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 15:52:08\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 82\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 15:52:08\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 378\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 15:54:32\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 653\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 15:54:32\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,452\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 15:57:08\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 475\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 15:57:08\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 923\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 15:57:08\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 107\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 15:58:37\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 102\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 15:58:37\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,423\n \n \n 12.7100\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/03/2026\n \n \n 15:58:37\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,215\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:00:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,102\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:00:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 47\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:01:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 808\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:03:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,106\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:06:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 636\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:06:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,512\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:06:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 354\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:08:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 22\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:09:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 6\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:09:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,127\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:09:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 141\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:09:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 39\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:09:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 490\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:09:10\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,015\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:12:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,285\n \n \n 12.7200\n \n \n 07/03/2026\n \n \n 16:13:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 188\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:14:35\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,419\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:14:35\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 712\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:14:35\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 397\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:15:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 380\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:15:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 87\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:15:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,753\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:17:39\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 960\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:17:39\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,114\n \n \n 12.7150\n \n \n 07/03/2026\n \n \n 16:17:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 398\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:18:05\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 620\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:18:23\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 557\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:18:23\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 212\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:18:23\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 168\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:20:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 815\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:20:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 87\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:22:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,104\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:22:41\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 97\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 16:22:41\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 372\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 16:22:41\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 558\n \n \n 12.7000\n \n \n 07/03/2026\n \n \n 16:25:56\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,167\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:25:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,258\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:25:56\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 229\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:25:56\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 272\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:25:56\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 364\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:26:15\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 318\n \n \n 12.7100\n \n \n 07/03/2026\n \n \n 16:26:30\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 201\n \n \n 12.7050\n \n \n 07/03/2026\n \n \n 16:27:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 387\n \n \n 12.6950\n \n \n 07/03/2026\n \n \n 16:27:55\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 128\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 16:27:55\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 554\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 16:27:58\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 349\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 16:29:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,918\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 16:29:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 200\n \n \n 12.6900\n \n \n 07/03/2026\n \n \n 16:30:07\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 255\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 16:30:07\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 79\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 16:33:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,191\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 16:33:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,160\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 16:33:08\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 111\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 16:33:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 443\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 16:35:37\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 821\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 16:35:37\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,231\n \n \n 12.6850\n \n \n 07/03/2026\n \n \n 16:36:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 76\n \n \n 12.6800\n \n \n 07/03/2026\n \n \n 16:38:52\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 99\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:52\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,274\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 632\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 151\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 70\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 151\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 161\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:38:54\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 361\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:38:54\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 744\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:39:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 521\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:44:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 817\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:44:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 123\n \n \n 12.6750\n \n \n 07/03/2026\n \n \n 16:45:07\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,244\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:45:07\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 552\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:45:07\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,674\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:45:07\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 691\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:45:07\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 94\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:48:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 458\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:48:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 529\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:48:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,070\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:48:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 75\n \n \n 12.6700\n \n \n 07/03/2026\n \n \n 16:49:28\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 7\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:49:38\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 355\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:51:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 396\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:52:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 600\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:52:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,738\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:52:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 360\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:52:35\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 533\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:52:35\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 635\n \n \n 12.6600\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/03/2026\n \n \n 16:56:05\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 774\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:56:05\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 258\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:56:05\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,125\n \n \n 12.6650\n \n \n 07/03/2026\n \n \n 16:57:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 94\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:57:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 442\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:57:57\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 415\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:57:59\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 27\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:57:59\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 5\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:57:59\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 9\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:57:59\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 470\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 16:59:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 155\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 16:59:12\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 362\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 16:59:12\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 942\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:00:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 133\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:01:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,000\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:01:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 248\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:01:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,063\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:02:16\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 809\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 17:02:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 355\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 17:03:41\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 704\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 17:03:42\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 451\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:05:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 430\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:06:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 621\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:06:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 257\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:06:10\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,594\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:09:29\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 363\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 17:09:29\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,137\n \n \n 12.6600\n \n \n 07/03/2026\n \n \n 17:10:07\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 384\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:11:17\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 291\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:12:49\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 702\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:14:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 536\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:14:52\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,678\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:15:31\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 325\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:16:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 418\n \n \n 12.6450\n \n \n 07/03/2026\n \n \n 17:18:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 424\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:18:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 18\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:18:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:18:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,690\n \n \n 12.6500\n \n \n 07/03/2026\n \n \n 17:19:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 11\n \n \n 12.6550\n \n \n 07/03/2026\n \n \n 17:19:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 379\n \n \n 12.6550\n \n \n 07/06/2026\n \n \n 09:00:30\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 732\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:00:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 615\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:02:10\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 836\n \n \n 12.7400\n \n \n 07/06/2026\n \n \n 09:02:10\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,800\n \n \n 12.7400\n \n \n 07/06/2026\n \n \n 09:04:03\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,209\n \n \n 12.7450\n \n \n 07/06/2026\n \n \n 09:04:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,132\n \n \n 12.7500\n \n \n 07/06/2026\n \n \n 09:04:03\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 38\n \n \n 12.7450\n \n \n 07/06/2026\n \n \n 09:04:06\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,177\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:05:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 535\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:06:45\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 873\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:08:29\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 961\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:08:29\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 537\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:09:38\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 432\n \n \n 12.7400\n \n \n 07/06/2026\n \n \n 09:09:38\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 283\n \n \n 12.7400\n \n \n 07/06/2026\n \n \n 09:09:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 918\n \n \n 12.7400\n \n \n 07/06/2026\n \n \n 09:09:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 381\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:09:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 209\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:09:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 87\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:09:51\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 274\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:09:51\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 736\n \n \n 12.7350\n \n \n 07/06/2026\n \n \n 09:10:00\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 896\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:11:21\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 342\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:11:21\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 98\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 09:11:21\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 908\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 09:11:22\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 532\n \n \n 12.7200\n \n \n 07/06/2026\n \n \n 09:11:22\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 205\n \n \n 12.7200\n \n \n 07/06/2026\n \n \n 09:13:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 245\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:13:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 910\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:13:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 443\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:13:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 666\n \n \n 12.7300\n \n \n 07/06/2026\n \n \n 09:15:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,000\n \n \n 12.7200\n \n \n 07/06/2026\n \n \n 09:15:14\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 745\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 09:15:14\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 577\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 09:15:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 519\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 09:16:21\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,033\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 09:17:39\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 537\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 09:17:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 261\n \n \n 12.7000\n \n \n 07/06/2026\n \n \n 09:17:46\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 265\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:18:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 418\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:18:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 145\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:19:57\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 101\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 09:19:57\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 246\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 09:20:55\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 896\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 09:21:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 829\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:21:54\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 422\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:22:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 535\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 09:22:46\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 629\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 09:22:46\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 474\n \n \n 12.6650\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/06/2026\n \n \n 09:23:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 563\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 09:25:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 395\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:25:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 122\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:25:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 497\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:25:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 350\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:25:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 245\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:25:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 497\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:25:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 93\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:30:41\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 806\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:30:41\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,091\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:30:41\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,296\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:31:11\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 224\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 09:32:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 209\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:32:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 75\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 09:33:07\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 201\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:33:07\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 688\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:33:07\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 489\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:36:15\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 211\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:36:15\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 237\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:36:15\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,639\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:37:34\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 984\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:38:25\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 753\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 09:38:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 84\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 09:40:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 95\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 09:40:13\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,902\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 09:45:17\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,145\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:45:17\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,117\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 09:51:28\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 98\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:51:28\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 578\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:51:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 796\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:51:29\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,283\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:51:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 672\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 09:51:36\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 704\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 09:56:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 381\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:56:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 482\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:56:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 418\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:56:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 585\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:56:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 347\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 09:57:11\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 247\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 09:57:11\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 147\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 09:57:13\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 145\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 10:00:11\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 109\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:00:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 301\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:00:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 475\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:00:14\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 842\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:00:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 597\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:00:14\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 320\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 10:00:14\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 280\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 10:00:14\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 132\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 10:00:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 496\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 10:00:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 133\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 10:00:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 139\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 10:03:21\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 132\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:03:21\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 316\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:03:21\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 771\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 10:07:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,070\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:09:03\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 450\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:09:03\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 631\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:09:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 281\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:09:03\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 683\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:09:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 762\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:09:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 203\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:09:45\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 241\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:10:09\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 886\n \n \n 12.7000\n \n \n 07/06/2026\n \n \n 10:10:09\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 247\n \n \n 12.7000\n \n \n 07/06/2026\n \n \n 10:14:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 518\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:14:40\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 319\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:15:43\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 627\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:15:43\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 9\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:15:43\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 233\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:19:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 85\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:19:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 621\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:19:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 336\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:19:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 394\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:19:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 451\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:19:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 578\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:19:27\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 83\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:20:39\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 485\n \n \n 12.7200\n \n \n 07/06/2026\n \n \n 10:22:29\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 894\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:22:29\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,167\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:23:05\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,050\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:23:05\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 164\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:24:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 402\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:24:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 522\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:24:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 583\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:24:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 394\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:24:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 316\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:29:18\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 44\n \n \n 12.7100\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/06/2026\n \n \n 10:29:18\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 396\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:31:50\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 958\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:31:50\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,057\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:32:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,118\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:33:55\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 732\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:33:55\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 156\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:33:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 618\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:34:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 259\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 10:38:34\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,180\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:38:34\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 87\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:38:34\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 11\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:44:45\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,012\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:47:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 559\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 10:47:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 27\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 10:47:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 95\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 10:47:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 158\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 10:47:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 127\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 10:47:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 280\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 10:47:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 756\n \n \n 12.7250\n \n \n 07/06/2026\n \n \n 10:47:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,131\n \n \n 12.7200\n \n \n 07/06/2026\n \n \n 10:49:37\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:50:19\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 851\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:50:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 332\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:50:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 210\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:53:17\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 284\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:53:17\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 814\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:53:17\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 20\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:55:52\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 473\n \n \n 12.7100\n \n \n 07/06/2026\n \n \n 10:56:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 622\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:56:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 621\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:56:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 394\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:56:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 87\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:56:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 358\n \n \n 12.7150\n \n \n 07/06/2026\n \n \n 10:57:00\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 415\n \n \n 12.7050\n \n \n 07/06/2026\n \n \n 11:00:50\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 345\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 11:00:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 173\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 11:02:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 907\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 11:03:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 653\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 11:03:15\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 315\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 11:03:15\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 172\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 11:09:39\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,147\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 11:09:39\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 148\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 11:11:42\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 248\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:11:46\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 355\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:11:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 418\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:11:46\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 48\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:12:15\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 569\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:13:00\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 894\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:13:00\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,297\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:13:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 15\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 11:13:16\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 146\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 11:13:51\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 303\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 11:14:49\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 349\n \n \n 12.6550\n \n \n 07/06/2026\n \n \n 11:19:48\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,015\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 11:26:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 36\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:26:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 585\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:26:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 519\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:26:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 965\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:26:06\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 252\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:30:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 404\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:30:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,694\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:30:13\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 511\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:32:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 181\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:32:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 779\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:32:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 3\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:32:31\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 3\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:34:11\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 374\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:35:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,081\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:39:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,182\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:39:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 112\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:39:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 521\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:39:53\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 205\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 11:39:53\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 93\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:39:58\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 11:46:04\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,059\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 11:46:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 965\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 11:46:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,084\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 11:54:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,233\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 11:54:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 185\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 11:55:45\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 128\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 11:55:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 988\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 11:55:47\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,206\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 11:59:12\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 173\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:00:37\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 940\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:00:37\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,625\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:01:11\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 6\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:01:36\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 56\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:01:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 129\n \n \n 12.6850\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/06/2026\n \n \n 12:01:36\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 99\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:02:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 308\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 12:04:35\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,013\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:05:30\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 413\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:05:30\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 206\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:05:30\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 207\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:08:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 4\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:08:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 4\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:13:04\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 280\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:14:19\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,079\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:14:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,767\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:14:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,173\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 12:14:46\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 246\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 12:15:10\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 811\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 12:15:10\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 513\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 12:15:10\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 523\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 12:15:51\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 189\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 12:23:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 412\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:23:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 200\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:23:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 113\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:23:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 280\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:23:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,060\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:23:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 44\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:23:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 62\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 12:30:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 221\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 12:30:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,627\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 12:30:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 72\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 12:34:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 650\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:34:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 445\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:34:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 445\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:34:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 179\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:34:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 158\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:34:01\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 656\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:35:33\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 951\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:40:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 112\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:40:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 606\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:40:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 489\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:40:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 394\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:40:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 303\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:40:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 239\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:44:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 354\n \n \n 12.6950\n \n \n 07/06/2026\n \n \n 12:45:24\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 224\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:45:24\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 905\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:45:24\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 910\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:45:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 755\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:52:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 970\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:52:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 395\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:52:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 612\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:52:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 152\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 12:57:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 154\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:59:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,074\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:59:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 650\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 12:59:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 143\n \n \n 12.6900\n \n \n 07/06/2026\n \n \n 13:01:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 782\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:01:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 418\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:01:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 157\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:04:15\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 435\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:09:12\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 794\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:09:12\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 202\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 13:09:12\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 619\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:09:12\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,113\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:09:12\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 414\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 13:10:55\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,101\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 13:10:55\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 656\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 13:10:55\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 122\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 13:19:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 629\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 13:19:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 518\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 13:19:50\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 978\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 13:22:28\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 512\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 13:22:28\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 73\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 13:24:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 916\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 13:26:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 801\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 13:28:23\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 524\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:28:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 893\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:30:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 407\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:31:57\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 521\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 13:36:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 444\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:36:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 444\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:36:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 10\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:36:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 5\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:36:00\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,163\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:45:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 97\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:50:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,043\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:50:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,028\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 13:50:36\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 13:50:38\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 13:50:38\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 2\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 13:51:36\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,021\n \n \n 12.6600\n \n \n Date\n \n \n Time\n \n \n Financial Instrument\n \n \n Transaction\n \n \n Trading Venue\n \n \n Number of Shares\n \n \n Price (€)\n \n \n 07/06/2026\n \n \n 13:51:36\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 855\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 13:53:38\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 452\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 13:55:38\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 325\n \n \n 12.6550\n \n \n 07/06/2026\n \n \n 13:56:13\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 836\n \n \n 12.6500\n \n \n 07/06/2026\n \n \n 13:56:13\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 189\n \n \n 12.6500\n \n \n 07/06/2026\n \n \n 13:56:48\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 758\n \n \n 12.6500\n \n \n 07/06/2026\n \n \n 13:57:20\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 109\n \n \n 12.6500\n \n \n 07/06/2026\n \n \n 14:02:06\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,000\n \n \n 12.6500\n \n \n 07/06/2026\n \n \n 14:05:19\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 412\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:08:14\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,698\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 14:16:18\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 268\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:16:23\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 772\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:16:23\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 106\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:17:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 664\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 14:17:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,343\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 14:19:08\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 286\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 14:23:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 418\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 14:23:18\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 528\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 14:29:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,293\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 14:29:26\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 740\n \n \n 12.6850\n \n \n 07/06/2026\n \n \n 14:33:15\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 2,457\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 14:33:15\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 250\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 14:34:44\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 204\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 14:36:45\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,101\n \n \n 12.6800\n \n \n 07/06/2026\n \n \n 14:39:02\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 269\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 14:39:02\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 1,317\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 14:39:02\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 441\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 14:41:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 645\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:41:44\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 369\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:41:44\n \n \n CABK\n \n \n Buy\n \n \n TQEX\n \n \n 1,083\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:41:44\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 669\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:49:23\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 112\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:49:23\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 371\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:49:23\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,076\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:49:23\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,047\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:52:08\n \n \n CABK\n \n \n Buy\n \n \n AQEU\n \n \n 836\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 14:52:08\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 616\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 14:52:08\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 148\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 14:52:45\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 250\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:53:25\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 271\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:53:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 836\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:53:25\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 196\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:54:24\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 306\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 14:54:24\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 358\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 14:57:11\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,101\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 14:58:42\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 442\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 15:01:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,236\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 15:01:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 679\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 15:01:58\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 136\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 15:02:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 151\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 15:02:49\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 754\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 15:02:49\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 213\n \n \n 12.6600\n \n \n 07/06/2026\n \n \n 15:10:01\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 2,098\n \n \n 12.6750\n \n \n 07/06/2026\n \n \n 15:10:36\n \n \n CABK\n \n \n Buy\n \n \n CEUX\n \n \n 1,008\n \n \n 12.6650\n \n \n 07/06/2026\n \n \n 15:15:59\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 298\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 15:15:59\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 418\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 15:15:59\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 1,288\n \n \n 12.6700\n \n \n 07/06/2026\n \n \n 15:15:59\n \n \n CABK\n \n \n Buy\n \n \n XMAD\n \n \n 188\n \n \n 12.6700\n ...

View stock analysis, news, and events for Caixabank Sa