Cairn Homes PLCLSE: CRN

Cairn Homes Plc: Transaction in Own Shares

· Issued by Cairn Homes PLC

Summary by 6ix AI

Cairn Homes plc bought 100,000 of its ordinary shares on September 29, 2026 on Euronext Dublin and the London Stock Exchange through its broker Goodbody Stockbrokers UC, as part of the share buyback programme announced on September 2, 2026. The repurchased shares will be cancelled.

Key details

  • On Euronext Dublin it bought 70,000 shares at prices from €2.7500 to €2.8050, with a volume weighted average price of €2.7732 per share.
  • On the London Stock Exchange it bought 30,000 shares at prices from £2.3600 to £2.4100, with a volume weighted average price of £2.3805 per share.
  • Following settlement and cancellation of these purchases, Cairn Homes will have 626,426,995 ordinary shares in issue, each carrying one vote. It holds nil shares in treasury.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/cairn-homes-plc-transaction-in-own-shares-7

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

30-Sep-2026 / 07:00 GMT/BST

30 September 2026
Cairn Homes plc (the “Company”)
Transaction in own shares
The Company announces that on 29 September 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.8050£2.4100
Lowest price paid (per ordinary share)€2.7500£2.3600
Volume weighted average price paid (per ordinary share)€2.7732£2.3805
The purchases form part of the Company’s share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,426,995 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP
Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
4582.7650XDUB08:26:0600031015608TRDU0
1,0922.7650XDUB08:26:0600031015607TRDU0
2,0002.7650XDUB08:26:0600031015606TRDU0
1,0922.7650XDUB08:26:0600031015605TRDU0
1,7342.7500XDUB08:51:1100031015658TRDU0
1,7792.7500XDUB08:51:1100031015660TRDU0
1542.7500XDUB08:51:1100031015659TRDU0
1,8302.7600XDUB09:41:5900031015733TRDU0
1,8122.7550XDUB09:59:4100031015759TRDU0
1,7862.7550XDUB10:18:1400031015816TRDU0
1962.7550XDUB10:37:0600031015861TRDU0
1,8392.7600XDUB10:39:0600031015862TRDU0
1,9852.7600XDUB10:59:2900031015897TRDU0
3,4592.7650XDUB11:12:3000031015901TRDU0
1,9062.7700XDUB12:04:5100031015950TRDU0
1,9422.7650XDUB12:08:4000031015958TRDU0
1,8442.7650XDUB12:08:4000031015957TRDU0
1,8222.7600XDUB13:03:5000031016324TRDU0
3,6482.7600XDUB13:12:3100031016337TRDU0
6752.7900XDUB14:01:1300031016387TRDU0
7342.7900XDUB14:01:1300031016386TRDU0
7272.7900XDUB14:01:1300031016385TRDU0
8902.7900XDUB14:06:1100031016394TRDU0
1972.7900XDUB14:06:1100031016393TRDU0
9912.7900XDUB14:06:1100031016392TRDU0
4382.8050XDUB14:19:4600031016423TRDU0
412.8050XDUB14:19:4600031016422TRDU0
1,3852.8050XDUB14:19:4600031016421TRDU0
412.8050XDUB14:19:4600031016420TRDU0
1,3852.8050XDUB14:19:4600031016419TRDU0
412.8050XDUB14:19:4600031016418TRDU0
1,3852.8050XDUB14:19:4600031016417TRDU0
1,3852.8050XDUB14:19:4600031016416TRDU0
4,5932.7900XDUB14:47:3400031016603TRDU0
1,8922.7850XDUB14:58:1300031016684TRDU0
1,9722.7850XDUB14:58:1300031016683TRDU0
2,0062.7850XDUB15:25:5300031016916TRDU0
1,8222.7800XDUB15:27:5100031016926TRDU0
3,5462.7750XDUB15:36:0700031016954TRDU0
2,0712.7800XDUB15:58:2300031017023TRDU0
2,0132.7800XDUB16:06:3300031017046TRDU0
1,8532.7700XDUB16:06:4900031017048TRDU0
1,8282.7650XDUB16:17:2400031017064TRDU0
1,7742.7650XDUB16:17:2400031017063TRDU0
1,9372.7650XDUB16:22:4100031017097TRDU0
London Stock Exchange
Number of SharesPrice per Share (GBP)Trading venueTime of transactionTransaction Reference Number
1,6962.3650XLON08:43:3500031015648TRDU0
1,7142.3700XLON09:03:5300031015716TRDU0
1,6802.3650XLON09:44:0600031015735TRDU0
1,7122.3600XLON09:44:0700031015736TRDU0
932.3650XLON10:56:0300031015893TRDU0
1,5562.3650XLON10:56:0300031015892TRDU0
1,9172.3750XLON11:56:1600031015947TRDU0
1,7332.3700XLON12:45:2600031016193TRDU0
1,8402.3700XLON13:03:5000031016323TRDU0
1602.4050XLON14:19:2500031016415TRDU0
1,9302.4100XLON14:19:5100031016424TRDU0
5122.4000XLON14:21:0700031016427TRDU0
1,8632.4000XLON14:21:0700031016426TRDU0
1,3472.4000XLON14:21:0700031016428TRDU0
1,4062.3950XLON14:41:0700031016521TRDU0
3432.3950XLON14:41:0700031016520TRDU0
3,4182.3850XLON15:30:0300031016933TRDU0
1,6922.3850XLON15:59:2000031017026TRDU0
882.3800XLON16:22:3400031017095TRDU0
1,6282.3800XLON16:22:4100031017096TRDU0
1,6722.3800XLON16:27:4400031017138TRDU0
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: EQS News
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
Sequence No.:444824
EQS News ID:2407352
End of AnnouncementEQS News Service

Cairn Homes PLC on 6ix

Earlier from Cairn Homes

Later from Cairn Homes

All Cairn Homes news releases