Cairn Homes PLCLSE: CRN

Cairn Homes Plc: Transaction in Own Shares

· Issued by Cairn Homes PLC

Summary by 6ix AI

Cairn Homes plc bought 97,828 of its ordinary shares on September 30, 2026 on Euronext Dublin and the London Stock Exchange through its broker Goodbody Stockbrokers UC, as part of the share buyback programme it announced on September 2, 2026. The repurchased shares will be cancelled.

Key details

  • On Euronext Dublin it bought 70,000 shares at prices from €2.7350 to €2.8050, with a volume weighted average price (the average weighted by the number of shares in each trade) of €2.7675 per share.
  • On the London Stock Exchange it bought 27,828 shares at prices from £2.3400 to £2.4000, with a volume weighted average price of £2.3689 per share.
  • Following settlement and cancellation of these purchases, Cairn Homes plc will have 626,329,167 ordinary shares in issue, each carrying one vote. It holds nil ordinary shares in treasury.

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/cairn-homes-plc-transaction-in-own-shares-6

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

01-Oct-2026 / 07:00 GMT/BST

1 October 2026
Cairn Homes plc (the “Company”)
Transaction in own shares
The Company announces that on 30 September 2026 it purchased a total of 97,828 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00027,828
Highest price paid (per ordinary share)€2.8050£2.4000
Lowest price paid (per ordinary share)€2.7350£2.3400
Volume weighted average price paid (per ordinary share)€2.7675£2.3689
The purchases form part of the Company’s share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 626,329,167 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneBST
CurrencyEUR & GBP
Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
2,2122.8000XDUB08:27:4600031017422TRDU0
2,0892.8050XDUB08:46:5600031017457TRDU0
4,0382.8000XDUB09:05:0200031017511TRDU0
1,8302.8000XDUB09:05:0200031017510TRDU0
1,8962.7950XDUB10:02:3600031017681TRDU0
1,9062.7950XDUB10:12:5100031017717TRDU0
1,9422.7950XDUB10:30:0000031017788TRDU0
3072.7800XDUB10:32:0300031017793TRDU0
1,1622.7850XDUB10:50:4400031017835TRDU0
2822.7850XDUB10:50:4400031017834TRDU0
1,9922.7800XDUB11:01:0600031017900TRDU0
3,0402.7800XDUB11:01:0600031017899TRDU0
2,1062.7800XDUB11:44:4900031017965TRDU0
2,1362.7750XDUB11:44:4900031017966TRDU0
3762.7750XDUB12:35:2900031018042TRDU0
1,6882.7750XDUB12:35:2900031018041TRDU0
9242.7750XDUB12:55:2400031018099TRDU0
7972.7750XDUB12:55:2400031018098TRDU0
4742.7750XDUB12:55:2400031018097TRDU0
2,0852.7650XDUB13:08:3200031018104TRDU0
1,8272.7700XDUB13:34:4700031018144TRDU0
1,0092.7550XDUB13:47:0700031018153TRDU0
1,5732.7550XDUB13:47:0700031018152TRDU0
1,5732.7550XDUB13:47:0700031018151TRDU0
1,8472.7550XDUB13:47:0700031018150TRDU0
1,9912.7600XDUB14:08:3600031018185TRDU0
2,0982.7550XDUB14:20:0100031018215TRDU0
4652.7550XDUB15:00:5300031018557TRDU0
1,3642.7550XDUB15:00:5300031018556TRDU0
1,9242.7550XDUB15:00:5300031018555TRDU0
1,8202.7550XDUB15:00:5300031018554TRDU0
1,9822.7550XDUB15:00:5300031018553TRDU0
1,9442.7500XDUB15:10:5100031018590TRDU0
1,9332.7450XDUB15:25:0100031018658TRDU0
2,0682.7450XDUB15:47:5000031018757TRDU0
1,9502.7450XDUB15:56:1200031018854TRDU0
2,0402.7400XDUB16:00:5100031018954TRDU0
2,1752.7400XDUB16:12:0500031019071TRDU0
2,2052.7350XDUB16:14:4900031019116TRDU0
2,9302.7350XDUB16:21:3600031019187TRDU0
London Stock Exchange
Number of SharesPrice per Share (GBP)Trading venueTime of transactionTransaction Reference Number
1,7022.4000XLON08:39:1800031017441TRDU0
5092.4000XLON08:39:1800031017442TRDU0
1,2382.4000XLON08:39:1800031017443TRDU0
1,7632.3900XLON09:44:5400031017645TRDU0
1,9012.3850XLON10:30:1300031017789TRDU0
1,7632.3850XLON11:19:2400031017930TRDU0
1,8242.3750XLON12:59:2900031018101TRDU0
1,8082.3700XLON12:08:3600031017989TRDU0
1,3872.3650XLON13:43:4000031018146TRDU0
902.3650XLON13:43:4000031018147TRDU0
5652.3650XLON13:43:4000031018148TRDU0
2,1632.3600XLON13:47:0700031018149TRDU0
1,4062.3600XLON14:16:0000031018196TRDU0
1932.3600XLON14:16:0000031018197TRDU0
1932.3600XLON14:16:0000031018198TRDU0
3,8372.3600XLON15:00:5300031018552TRDU0
1,8582.3450XLON15:51:0200031018801TRDU0
1,8562.3450XLON16:00:5100031018953TRDU0
1,7722.3400XLON16:14:4900031019114TRDU0
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: EQS News
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
Sequence No.:444977
EQS News ID:2408246
End of AnnouncementEQS News Service

Cairn Homes PLC on 6ix

Earlier from Cairn Homes

Later from Cairn Homes

All Cairn Homes news releases