Cairn Homes PLCLSE: CRN

Cairn Homes Plc: Transaction in Own Shares

· Issued by Cairn Homes PLC via EQS

Summary by 6ix AI

Cairn Homes plc bought 100,000 of its ordinary shares on November 6, 2026 on Euronext Dublin and the London Stock Exchange through its broker Goodbody Stockbrokers UC, as part of the share buyback programme announced on September 2, 2026. The repurchased shares will be cancelled.

Key details

  • On Euronext Dublin it bought 70,000 shares at prices from €2.7700 to €2.7950, with a volume weighted average price (the average price weighted by the number of shares in each trade) of €2.7816 per share.
  • On the London Stock Exchange it bought 30,000 shares at prices from £2.2950 to £2.3300, with a volume weighted average price of £2.3174 per share.
  • Following settlement and cancellation of these purchases, the company's total ordinary shares in issue shall be 623,637,846, each carrying one vote. The company holds nil shares in treasury (shares it has bought back and kept rather than cancelled).

6ix AI wrote this summary from the release below and checked it against the release.

On 6ix: 6ix.com/news/cairn-homes-plc-transaction-in-own-shares-32

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

09-Nov-2026 / 07:00 GMT/BST

09 November 2026
Cairn Homes plc (the “Company”)
Transaction in own shares
The Company announces that on 6th November 2026 it purchased a total of 100,000 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.
Euronext DublinLondon Stock Exchange
Number of ordinary shares purchased70,00030,000
Highest price paid (per ordinary share)€2.7950£2.3300
Lowest price paid (per ordinary share)€2.7700£2.2950
Volume weighted average price paid (per ordinary share)€2.7816£2.3174
The purchases form part of the Company’s share buyback programme announced on 02 September 2026.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 623,637,846 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer NameCairn Homes plc
LEI635400DPX6WP2KKDOA83
ISINIE00BWY4ZF18
Intermediary NameGoodbody Stockbrokers UC
Intermediary CodeGDBSIE21XXX
TimezoneGMT
CurrencyEUR & GBP
Euronext Dublin
Number of SharesPrice per Share (EUR)Trading venueTime of transactionTransaction Reference Number
6812.78500XDUB08:33:3600031081505TRDU0
3,0482.77500XDUB08:35:4400031081506TRDU0
2,3502.79000XDUB09:06:5300031081551TRDU0
2,4892.79500XDUB09:23:2900031081831TRDU0
7912.79500XDUB09:51:5100031081914TRDU0
1,6282.79500XDUB09:51:5100031081915TRDU0
2,5482.79000XDUB10:09:2600031081946TRDU0
1,5262.79000XDUB10:43:5400031082042TRDU0
1,2352.79000XDUB10:43:5400031082043TRDU0
4642.78000XDUB11:20:5400031082089TRDU0
4642.78000XDUB11:20:5400031082090TRDU0
4632.78000XDUB11:20:5400031082091TRDU0
1,3732.78000XDUB11:20:5400031082092TRDU0
2,7482.78000XDUB11:47:5700031082139TRDU0
9922.78500XDUB12:20:0200031082205TRDU0
2,7412.79000XDUB12:41:0900031082252TRDU0
2,7662.79000XDUB12:41:0900031082253TRDU0
1,4102.78500XDUB13:30:0300031082505TRDU0
9602.78500XDUB13:30:0300031082506TRDU0
2,5182.78500XDUB13:45:0400031082548TRDU0
2,8122.78000XDUB13:56:5700031082567TRDU0
2,6302.77000XDUB14:01:5000031082601TRDU0
2,6482.77000XDUB14:36:1900031082682TRDU0
2,4602.77000XDUB14:46:5100031082766TRDU0
2,7242.77000XDUB14:57:3100031082960TRDU0
2,7542.77000XDUB15:02:4700031083053TRDU0
2,4062.78500XDUB15:21:4300031083314TRDU0
2,6712.78000XDUB15:26:4100031083371TRDU0
2,5472.78000XDUB15:47:1700031083523TRDU0
2,4442.78000XDUB15:50:2600031083560TRDU0
1,7062.78000XDUB16:05:1900031083682TRDU0
2,4592.78500XDUB16:12:0100031083771TRDU0
8212.78000XDUB16:13:5400031083793TRDU0
1,6302.78000XDUB16:13:5400031083794TRDU0
4,0932.78000XDUB16:23:3100031083929TRDU0
London Stock Exchange
Number of SharesPrice per Share (GBP)Trading venueTime of transactionTransaction Reference Number
5022.2950XLON08:05:2300031081440TRDU0
1,5792.2950XLON08:05:2300031081441TRDU0
1,8762.3300XLON09:17:5200031081793TRDU0
2572.3300XLON09:17:5200031081794TRDU0
1,9262.3300XLON09:51:2200031081913TRDU0
1,9042.3200XLON10:22:3100031081990TRDU0
1,9772.3150XLON11:32:0400031082112TRDU0
1,9132.3200XLON13:09:5600031082440TRDU0
1,9952.3200XLON13:09:5600031082441TRDU0
2,0342.3200XLON13:31:0200031082510TRDU0
3,9252.3100XLON14:33:1500031082676TRDU0
2,0412.3150XLON15:02:4600031083052TRDU0
1,8872.3250XLON15:18:4500031083293TRDU0
1092.3200XLON15:41:2600031083488TRDU0
1,8632.3200XLON15:41:2600031083489TRDU0
1,8832.3150XLON16:02:0100031083660TRDU0
452.3200XLON16:29:2100031083978TRDU0
Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: EQS News
ISIN:IE00BWY4ZF18
Category Code:POS
TIDM:CRN
LEI Code:635400DPX6WP2KKDOA83
Sequence No.:448879
EQS News ID:2430342
End of AnnouncementEQS News Service

Cairn Homes PLC on 6ix

Earlier from Cairn Homes

All Cairn Homes news releases