Disclosure Of Trading In Own Shares
For November 2025
Clichy, France – December 04, 2025
In compliance with general regulation on share buy-backs, Société BIC declares below the transactions made on its own shares for November 2025:
Date | Number of shares | Average weighted price in € | Amount in € |
03/11/2025 | 17,605 | 48.5147 | 854,101.29 |
04/11/2025 | 18,399 | 48.2263 | 887,315.69 |
05/11/2025 | 18,230 | 47.9602 | 874,314.45 |
06/11/2025 | 19,374 | 47.9787 | 929,539.33 |
10/11/2025 | 1,845 | 47.5054 | 87,647.42 |
10/11/2025 | 17,930 | 47.5054 | 851,771.43 |
11/11/2025 | 5,686 | 47.6867 | 271,146.58 |
11/11/2025 | 14,241 | 47.6867 | 679,106.29 |
12/11/2025 | 4,461 | 48.3415 | 215,651.43 |
12/11/2025 | 15,539 | 48.3415 | 751,178.57 |
13/11/2025 | 13,198 | 47.5547 | 627,626.93 |
13/11/2025 | 4,124 | 47.5547 | 196,115.58 |
14/11/2025 | 5,254 | 46.9203 | 246,519.26 |
17/11/2025 | 21,198 | 46.6885 | 989,702.82 |
18/11/2025 | 21,547 | 46.8677 | 1,009,858.33 |
19/11/2025 | 21,866 | 47.1917 | 1,031,893.71 |
20/11/2025 | 21,566 | 47.7462 | 1,029,694.55 |
21/11/2025 | 22,005 | 47.4371 | 1,043,853.39 |
24/11/2025 | 22,571 | 47.8579 | 1,080,200.66 |
25/11/2025 | 233 | 47.4851 | 11,064.02 |
25/11/2025 | 4,997 | 47.4851 | 237,282.92 |
26/11/2025 | 8,147 | 47.9500 | 390,648.65 |
26/11/2025 | 13,084 | 47.7828 | 625,190.30 |
27/11/2025 | 21,000 | 48.7496 | 1,023,741.60 |
28/11/2025 | 14,098 | 49.0632 | 691,692.99 |
TOTAL | 348,198 | 47.7799 | 16,636,858.21 |
Contacts
Brice Paris | Bethridge Toovell |
Agenda
All dates to be confirmed
Full Year 2025 Results | February 24, 2026 |
First Quarter 2026 Net Sales | April 28, 2026 |
Annual General Meeting | May 20, 2026 |
About BIC
A global leader in stationery, lighters, and shavers, BIC brings simplicity and joy to everyday life. For 80 years, BIC’s commitment to delivering high-quality, affordable, and trusted products has established BIC as a symbol of reliability and innovation. With a presence in over 160 countries, and over 13,000 team members worldwide, BIC’s portfolio includes iconic brands and products such as BIC® 4-Color™, BodyMark®, Cello®, Cristal®, Inkbox®, BIC Kids®, Lucky™, Rocketbook®, Tattly®, Tipp-Ex®, Wite-Out®, Djeep®, EZ Load™, EZ Reach®, BIC® Flex™, Soleil®, Tangle Teezer® and more. Listed on Euronext Paris and included in the SBF120 and CAC Mid 60 indexes, BIC is also recognized for its steadfast commitments to sustainability and education. For more, visit www.corporate.bic.com and to see BIC’s full range of products visit www.bic.com. Follow BIC on LinkedIn, Instagram, YouTube and TikTok.
Attachment