Business
20260723_SEGRO PLC_8.5 EPT RI_UK_MLI_replacement
20260723_SEGRO PLC_8.5 EPT RI_UK_MLI_replacement.
About this update from Segro Plc
FORM 8.5 Replacement The Form 8.5 Segro Plc announcement released on 24/07/2026 under RNS 8021N has been amended. Amendments are identified with an asterisk (*). The full amended text is shown below FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code") 1. KEY INFORMATION (a) Name of exempt principal trader: Merrill Lynch International (b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree SEGRO PLC (c) Name of the party to the offer with which exempt principal trader is connected: PROLOGIS INC (d) Date dealing undertaken: 23/07/2026 (e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" YES If YES, specify which: (PROLOGIS INC) 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in. The currency of all prices and other monetary amounts should be stated. (a) Purchases and sales Class of relevant security Purchases/ sales Total number of securities Highest price per unit paid/received Lowest price per unit paid/received 10p ordinary Purchase *3,522,945 9.650000 GBP 9.525000 GBP 10p ordinary Sale 1,008,468 9.649200 GBP 9.515600 GBP (b) Cash-settled derivative transactions Class of relevant security Product description e.g. CFD Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position Number of reference securities Price per unit 10p ordinary Swaps - Equity Swaps Reducing a short position 18,157 9.535230 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 11,908 9.515636 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 2,015 9.579152 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 10,069 9.592852 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 8,931 9.579152 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 2,977 9.515636 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 355 9.515636 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 82,600 9.578084 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 13,511 9.552557 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 20,450 9.552557 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 8,312 9.592852 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 475 9.515636 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 186,566 9.598400 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 7,776 9.551499 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 38,257 9.585516 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 2,490 9.629978 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 3,320 9.521157 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 3,597 9.580800 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 64,962 9.534860 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 9,420 9.551499 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 1,996 9.551499 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 10,233 9.585516 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 390 9.547401 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 5,954 9.608907 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 5,954 9.629978 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 4,150 9.608907 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 3,320 9.515636 GBP 10p ordinary Swaps - Equity Swaps Increasing a short position 40,000 9.562735 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 41,632 9.578084 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 39,863 9.585516 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 3,438 9.588316 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 8,931 9.579152 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 2,490 9.629978 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 2,965 9.579152 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 355 9.521157 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 41,400 9.578084 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 53,627 9.534860 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 10,032 9.585516 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 18,157 9.587204 GBP 10p ordinary Swaps - Equity Swaps Increasing a short position 3,817 9.650193 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 379 9.547401 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 11,908 9.629978 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 13,767 9.534860 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 2,134 9.592852 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 8,931 9.608907 GBP 10p ordinary Swaps - Equity Swaps Reducing a short position 13,183 9.521157 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 69,382 9.580026 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 938,965 9.580026 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 259,025 9.580026 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 56,030 9.553987 GBP 10p ordinary Swaps - Equity Swaps Reducing a long position 3,450 9.556097 GBP 10p ordinary Swaps - Equity Swaps Increasing a short position 48,567 9.580026 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 69,382 9.580026 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 235,898 9.580026 GBP 10p ordinary Swaps - Equity Swaps Increasing a short position 141,076 9.580026 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 457,919 9.580026 GBP 10p ordinary Swaps - Equity Swaps Opening a Short position 92,509 9.580026 GBP *10p ordinary *Swaps - Equity Swaps *Opening a Short position *163,043 *9.539999 GBP (c) Stock-settled derivative transactions (including options) (i) Writing, selling, purchasing or varying Class of relevant security Product description e.g. call option Writing, purchasing, selling, varying etc. Number of securities to which option relates Exercise price per unit Type e.g. American, European etc. Expiry date Option money paid/ received per unit N/A N/A N/A N/A N/A N/A N/A N/A (ii) Exercise Class of relevant security Product description e.g. call option Exercising/ exercised against Number of securities Exercise Price per unit N/A N/A N/A N/A N/A (d) Other dealings (including subscribing for new securities) Class of relevant security Nature of dealing e.g. subscription, conversion Details Price per unit (if applicable) N/A N/A N/A N/A 3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" None (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" None Date of disclosure: *27/07/2026 Contact name: Kamil Dziedzic Telephone number: +353 86 168 4821 Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129. The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk .