Stock listing
CSE:YMC Yukon Metals Corp Stock
Home listing (CSE) of Yukon Metals Corp
Follow Yukon Metals Corp into a list and get an email when it puts out news.
Share price · CSE:YMC
$0.27 CAD -0.01 (-1.8%)
Close on Oct 28, 2026
- Day range
- $0.27 – $0.285 CADOct 28, 2026
- Volume
- 62,500 sharesOct 28, 2026
- Market cap
- $37.64M CADAt the close on Oct 28, 2026 · price × 139.4M shares outstanding
- 52-week range
- $0.26 – $0.72 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $61,636 CADMedian day 105,443 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:YMC · Home | $0.27 CAD | -0.005 (-1.8%) | 62,500 | $0.285 | $0.285 | $0.27 | $0.275 | Close on Oct 28, 2026 |
| OTC:YMMCF | $0.199 USD | +0.009 (+4.6%) | 2,450 | $0.175 | $0.201 | $0.175 | $0.191 | Close on Oct 27, 2026 |
| Frankfurt:E770 | €0.164 EUR | -0.003 (-1.8%) | — | €0.167 | €0.167 | €0.164 | €0.167 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · CSE:YMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.27 | -0.005 | -1.8% | $0.285 | $0.285 | $0.27 | 62,500 | |
| $0.275 | 0.00 | 0.0% | $0.285 | $0.285 | $0.27 | 53,596 | |
| $0.275 | 0.00 | 0.0% | $0.285 | $0.285 | $0.275 | 5,500 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.285 | $0.265 | 57,000 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.30 | $0.28 | 193,000 | |
| $0.285 | -0.015 | -5.0% | $0.29 | $0.295 | $0.285 | 36,207 | |
| $0.30 | -0.005 | -1.6% | $0.32 | $0.32 | $0.26 | 472,449 | |
| $0.305 | -0.005 | -1.6% | $0.32 | $0.32 | $0.305 | 1,178,733 | |
| $0.31 | -0.015 | -4.6% | $0.33 | $0.33 | $0.31 | 871,645 | |
| $0.325 | +0.005 | +1.6% | $0.335 | $0.36 | $0.325 | 117,040 | |
| $0.32 | -0.01 | -3.0% | $0.385 | $0.385 | $0.32 | 191,000 | |
| $0.33 | -0.01 | -2.9% | $0.355 | $0.355 | $0.33 | 142,350 | |
| $0.34 | 0.00 | 0.0% | $0.36 | $0.36 | $0.325 | 116,500 | |
| $0.34 | +0.02 | +6.3% | $0.35 | $0.36 | $0.32 | 457,869 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.32 | 119,918 | |
| $0.35 | -0.015 | -4.1% | $0.37 | $0.37 | $0.35 | 28,880 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.37 | $0.34 | 107,846 | |
| $0.355 | -0.02 | -5.3% | $0.365 | $0.37 | $0.355 | 180,500 | |
| $0.375 | -0.045 | -10.7% | $0.42 | $0.42 | $0.34 | 805,251 | |
| $0.42 | 0.00 | 0.0% | $0.43 | $0.45 | $0.40 | 68,184 | |
| $0.42 | +0.01 | +2.4% | $0.445 | $0.445 | $0.42 | 1,000 | |
| $0.41 | -0.03 | -6.8% | $0.42 | $0.425 | $0.41 | 66,500 | |
| $0.44 | -0.015 | -3.3% | $0.44 | $0.44 | $0.44 | 3,500 | |
| $0.455 | -0.025 | -5.2% | $0.47 | $0.47 | $0.455 | 6,000 | |
| $0.48 | 0.00 | 0.0% | $0.46 | $0.48 | $0.455 | 32,000 | |
| $0.48 | +0.045 | +10.3% | $0.425 | $0.48 | $0.425 | 10,000 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.445 | $0.41 | 137,810 | |
| $0.435 | +0.025 | +6.1% | $0.43 | $0.435 | $0.415 | 10,500 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.435 | $0.41 | 522,686 | |
| $0.42 | +0.005 | +1.2% | $0.41 | $0.42 | $0.41 | 27,500 | |
| $0.415 | +0.015 | +3.7% | $0.415 | $0.425 | $0.40 | 110,445 | |
| $0.40 | -0.025 | -5.9% | $0.42 | $0.42 | $0.40 | 166,600 | |
| $0.425 | +0.005 | +1.2% | $0.43 | $0.43 | $0.415 | 308,700 | |
| $0.42 | -0.005 | -1.2% | $0.425 | $0.43 | $0.42 | 83,000 | |
| $0.425 | 0.00 | 0.0% | $0.44 | $0.445 | $0.425 | 10,000 | |
| $0.425 | -0.03 | -6.6% | $0.45 | $0.45 | $0.425 | 130,675 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.43 | 13,056 | |
| $0.46 | +0.03 | +7.0% | $0.42 | $0.46 | $0.42 | 23,500 | |
| $0.43 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 79,400 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.435 | $0.42 | 302,620 | |
| $0.41 | -0.01 | -2.4% | $0.435 | $0.44 | $0.40 | 524,935 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.435 | $0.415 | 327,000 | |
| $0.42 | -0.01 | -2.3% | $0.43 | $0.43 | $0.40 | 103,040 | |
| $0.43 | +0.015 | +3.6% | $0.41 | $0.43 | $0.40 | 227,400 | |
| $0.415 | +0.025 | +6.4% | $0.39 | $0.415 | $0.38 | 165,580 | |
| $0.39 | -0.01 | -2.5% | $0.405 | $0.415 | $0.39 | 58,114 | |
| $0.40 | +0.03 | +8.1% | $0.395 | $0.40 | $0.38 | 29,000 | |
| $0.37 | -0.04 | -9.8% | $0.425 | $0.44 | $0.37 | 207,951 | |
| $0.41 | +0.02 | +5.1% | $0.395 | $0.425 | $0.395 | 6,000 | |
| $0.39 | -0.01 | -2.5% | $0.42 | $0.42 | $0.385 | 191,540 | |
| $0.40 | +0.015 | +3.9% | $0.41 | $0.43 | $0.40 | 191,005 | |
| $0.385 | -0.025 | -6.1% | $0.41 | $0.41 | $0.385 | 219,040 | |
| $0.41 | -0.01 | -2.4% | $0.44 | $0.44 | $0.405 | 243,500 | |
| $0.42 | -0.04 | -8.7% | $0.465 | $0.465 | $0.415 | 228,984 | |
| $0.46 | +0.055 | +13.6% | $0.43 | $0.46 | $0.42 | 174,528 | |
| $0.405 | +0.005 | +1.3% | $0.42 | $0.425 | $0.40 | 179,800 | |
| $0.40 | 0.00 | 0.0% | $0.405 | $0.41 | $0.40 | 14,000 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 13,000 | |
| $0.40 | +0.005 | +1.3% | $0.395 | $0.42 | $0.395 | 72,000 | |
| $0.395 | -0.01 | -2.5% | $0.405 | $0.405 | $0.38 | 14,005 | |
| $0.405 | +0.02 | +5.2% | $0.40 | $0.405 | $0.395 | 6,000 | |
| $0.385 | +0.005 | +1.3% | $0.39 | $0.405 | $0.38 | 61,200 | |
| $0.38 | -0.005 | -1.3% | $0.40 | $0.40 | $0.38 | 64,060 | |
| $0.385 | -0.015 | -3.8% | $0.40 | $0.415 | $0.385 | 42,503 |
- Ticker
- CSE:YMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Yukon Metals Confirms New Copper-Gold-Molybdenum Porphyry-Style System at Viper Prospect, AZ Project
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 14 slides
Calls
Replays
Yukon Metals Exploration Update
Thu, Jan 16, 2025 · 2:00 PM ET
Watch TranscriptTriangulating Compelling Drill Targets at Star River
Mon, Dec 09, 2024 · 1:00 PM ET
Watch TranscriptHigh-Grade Copper & Gold at Birch, Update & Catalysts
Thu, Oct 31, 2024 · 2:00 PM ET
Watch Transcript
Latest news
Yukon Metals Confirms New Copper-Gold-Molybdenum Porphyry-Style System at Viper Prospect, AZ Project
Oct 14, 2026
Closed $0.32 (-3.0%) on Oct 14, 2026
Yukon Metals Intersects 23.5 Metres of 0.48 G/T Gold and 0.11% Copper Near Surface, Extending Birch Skarn System to Approximately 1 Kilometre of Drilled Strike
Oct 1, 2026
Closed $0.375 (-10.7%) on Oct 1, 2026
Yukon Metals Identifies New IP Targets 2 km South of Birch Skarn Discovery
Sep 15, 2026
Closed $0.415 (+3.7%) on Sep 15, 2026
Yukon Metals: UAV Magnetic Survey Reveals Untested Convergence Zone at AZ Copper-Gold Project
Aug 20, 2026
Closed $0.37 (-9.8%) on Aug 20, 2026
Yukon Metals Expands Tungsten Portfolio with Staking of Historic Tummel Tungsten Showing
Jul 8, 2026
Closed $0.39 (0.0%) on Jul 8, 2026
Yukon Metals Closes C$13 Million Financing
Jun 11, 2026
Closed $0.43 (+7.5%) on Jun 11, 2026
Yukon Metals Files Technical Report for the Birch Project, Yukon
Jun 8, 2026
Closed $0.41 (-6.8%) on Jun 9, 2026
Yukon Metals Breaks Ground on 5,000-Metre Drill Program at AZ and Birch
Jun 1, 2026
Closed $0.47 (+4.4%) on Jun 1, 2026
Yukon Metals Announces Upsize of Previously Announced Private Placement to C$12M
May 27, 2026
Closed $0.465 (-1.1%) on May 28, 2026
Yukon Metals Announces C$10M Private Placement
May 27, 2026
Closed $0.47 (-13.0%) on May 27, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 14 slides · May 12, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · Mar 11, 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Yukon Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 26 in the last 12 months · 58 in all · newest Oct 14, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jan 16, 2025
- Decks
- 9 decks · latest July 2026
Where Yukon Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:YMC · Home listing · This page | CSE | Canada | CAD |
| OTC:YMMCF | OTC | United States | USD |
| LS Exchange:A40EP6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40EP6 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:YMC | Cboe Canada | Canada | CAD |
| Frankfurt:E770 | Frankfurt | Germany | EUR |
| Stuttgart:E770 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yukon Metals Corp.