Stock listing

BET:ZWACK Zwack Unicum Nyrt. Részvény

Home listing (BET) of Zwack Unicum Nyrt.

Follow Zwack Unicum Nyrt. into a list and get an email when it puts out news.

Share price · BET:ZWACK

28,900 HUF +700 (+2.5%)

Close on Oct 21, 2026

Past 3 months -22.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 28,300 – 29,000 HUFOct 21, 2026
Volume: 127 sharesOct 21, 2026
Market cap: 57.80B HUFAt the close on Oct 21, 2026 · price × 2.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BET:ZWACK · Home	28,900 HUF	+700 (+2.5%)	127	28,300	29,000	28,300	28,200	Close on Oct 21, 2026
Munich:ZWC1	€78.40 EUR	-1.80 (-2.2%)	—	€78.40	€78.40	€78.40	€80.20	Close on Oct 21, 2026
Frankfurt:ZWC1	€75.40 EUR	-0.20 (-0.3%)	—	€75.40	€75.40	€75.40	€75.60	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BET:ZWACK · HUF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	28,900	+700	+2.5%	28,300	29,000	28,300	127
Tue, Oct 20	28,200	-500	-1.7%	28,400	28,700	28,000	513
Mon, Oct 19	28,700	-600	-2.0%	29,400	29,400	28,200	608
Fri, Oct 16	29,300	+300	+1.0%	29,000	29,400	29,000	99
Thu, Oct 15	29,000	-200	-0.7%	29,300	29,300	28,700	225
Wed, Oct 14	29,200	-200	-0.7%	29,400	29,400	29,200	58
Tue, Oct 13	29,400	0	0.0%	29,400	29,400	28,800	170
Mon, Oct 12	29,400	+500	+1.7%	29,800	29,800	28,800	560
Fri, Oct 9	28,900	-100	-0.3%	29,000	29,600	28,800	121
Thu, Oct 8	29,000	-1,000	-3.3%	30,000	30,000	28,500	301
Wed, Oct 7	30,000	+100	+0.3%	30,500	30,600	29,800	358
Tue, Oct 6	29,900	-400	-1.3%	30,900	30,900	29,900	969
Mon, Oct 5	30,300	+1,600	+5.6%	28,300	30,500	28,300	642
Fri, Oct 2	28,700	0	0.0%	28,700	28,700	28,400	496
Thu, Oct 1	28,700	-300	-1.0%	29,300	29,700	28,000	1,362
Wed, Sep 30	29,000	-3,300	-10.2%	32,200	32,800	29,000	3,370
Tue, Sep 29	32,300	-1,500	-4.4%	33,500	34,100	32,200	1,273
Mon, Sep 28	33,800	-500	-1.5%	34,300	35,000	33,800	407
Fri, Sep 25	34,300	-700	-2.0%	34,500	35,000	32,500	1,661
Thu, Sep 24	35,000	-1,600	-4.4%	36,500	36,800	35,000	688
Wed, Sep 23	36,600	-1,400	-3.7%	37,700	38,500	36,600	769
Tue, Sep 22	38,000	+400	+1.1%	37,600	38,500	37,500	96
Mon, Sep 21	37,600	-900	-2.3%	38,500	38,500	37,500	329
Fri, Sep 18	38,500	-400	-1.0%	38,900	38,900	38,000	352
Thu, Sep 17	38,900	-400	-1.0%	39,000	39,000	38,800	22
Wed, Sep 16	39,300	-400	-1.0%	39,000	39,700	38,400	353
Tue, Sep 15	39,700	+200	+0.5%	40,400	40,400	38,900	454
Mon, Sep 14	39,500	-800	-2.0%	40,300	40,500	39,500	215
Fri, Sep 11	40,300	+1,000	+2.5%	39,400	40,300	39,400	48
Thu, Sep 10	39,300	-1,100	-2.7%	40,400	40,400	39,300	205
Wed, Sep 9	40,400	+1,200	+3.1%	39,300	40,400	39,300	266
Tue, Sep 8	39,200	-1,100	-2.7%	40,300	40,300	39,100	156
Mon, Sep 7	40,300	-100	-0.2%	40,400	40,400	39,200	108
Fri, Sep 4	40,400	+600	+1.5%	39,800	40,500	39,800	90
Thu, Sep 3	39,800	+600	+1.5%	40,000	40,000	39,100	81
Wed, Sep 2	39,200	-800	-2.0%	39,900	40,000	39,200	127
Tue, Sep 1	40,000	+100	+0.3%	39,900	40,000	39,900	35
Mon, Aug 31	39,900	+200	+0.5%	39,300	40,000	39,300	74
Fri, Aug 28	39,700	+700	+1.8%	39,300	39,800	39,300	36
Thu, Aug 27	39,000	-100	-0.3%	39,100	39,800	38,100	135
Wed, Aug 26	39,100	-500	-1.3%	39,600	39,600	39,100	21
Tue, Aug 25	39,600	+100	+0.3%	38,900	39,700	38,600	64
Mon, Aug 24	39,500	+400	+1.0%	39,100	39,600	38,600	164
Wed, Aug 19	39,100	-200	-0.5%	39,300	39,300	39,100	35
Tue, Aug 18	39,300	-100	-0.3%	39,400	39,400	38,800	23
Mon, Aug 17	39,400	+400	+1.0%	39,000	39,400	38,700	153
Fri, Aug 14	39,000	+500	+1.3%	38,500	39,000	38,500	339
Thu, Aug 13	38,500	0	0.0%	38,300	38,500	38,300	65
Wed, Aug 12	38,500	+200	+0.5%	38,300	38,500	38,100	224
Tue, Aug 11	38,300	+800	+2.1%	37,800	38,300	37,500	592
Mon, Aug 10	37,500	-500	-1.3%	38,000	38,000	37,000	376
Fri, Aug 7	38,000	+100	+0.3%	37,900	38,000	37,900	37
Thu, Aug 6	37,900	-100	-0.3%	38,000	38,000	37,900	54
Wed, Aug 5	38,000	-300	-0.8%	38,200	38,400	37,900	174
Tue, Aug 4	38,300	+400	+1.1%	37,900	38,300	37,900	104
Mon, Aug 3	37,900	+200	+0.5%	37,900	38,400	37,900	133
Fri, Jul 31	37,700	-400	-1.0%	38,500	38,500	37,100	524
Thu, Jul 30	38,100	+100	+0.3%	38,000	38,100	37,800	239
Wed, Jul 29	38,000	-300	-0.8%	38,300	38,300	37,500	109
Tue, Jul 28	38,300	+300	+0.8%	38,700	38,700	38,300	7
Mon, Jul 27	38,000	-500	-1.3%	38,800	38,800	38,000	62
Fri, Jul 24	38,500	+200	+0.5%	40,000	40,000	38,100	217
Thu, Jul 23	38,300	-500	-1.3%	38,500	38,500	37,500	98
Wed, Jul 22	38,800	+1,800	+4.9%	37,000	38,800	37,000	321
Tue, Jul 21	37,000	-1,100	-2.9%	38,100	38,100	37,000	84

Ticker: BET:ZWACK
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BET
Currency: HUF

What changed lately

Latest news release · Oct 1, 2026
Zwack Unicum Nyrt. - Voting rights, registered capital

Latest news

Zwack Unicum Nyrt. - Voting rights, registered capital

Oct 1, 2026

Closed 28,700 (-1.0%) on Oct 1, 2026

Zwack Unicum Nyrt. - Articles of Associations

Aug 18, 2026

Closed 39,300 (-0.3%) on Aug 18, 2026

Zwack Unicum Nyrt. - Quarterly Report

Aug 6, 2026

Closed 37,900 (-0.3%) on Aug 6, 2026

Zwack Unicum Nyrt. - Közgyűlési jegyzőkönyv

Jul 30, 2026

Closed 38,100 (+0.3%) on Jul 30, 2026

Zwack Unicum Nyrt. - Extraordinary Information

Jul 23, 2026

Closed 38,300 (-1.3%) on Jul 23, 2026

Zwack Unicum Nyrt. - Dividend Payment

Jul 7, 2026

Closed 38,500 (+2.9%) on Jul 7, 2026

Zwack Unicum Nyrt. - Remuneration Report

Jul 2, 2026

Quarterly Report

May 27, 2026

Corporate Action Timetable 2026/27

Mar 9, 2026

Interim management statement

Feb 5, 2026

All Zwack Unicum Nyrt. news

Zwack Unicum Nyrt. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 12 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2024

Where Zwack Unicum Nyrt. is listed

Listing	Exchange	Country	Currency
BET:ZWACK · Home listing · This page	BET	Hungary	HUF
LS Exchange:A0DK5W	LS Exchange	Germany	EUR
Lang & Schwarz:A0DK5W	Lang & Schwarz	Germany	EUR
gettex:ZWC1	gettex	Germany	EUR
Munich:ZWC1	Munich	Germany	EUR
Frankfurt:ZWC1	Frankfurt	Germany	EUR
LSE:0GLR	LSE	United Kingdom	HUF
Stuttgart:ZWC1	Stuttgart	Germany	EUR
Dusseldorf:ZWC1	Dusseldorf	Germany	EUR
Turquoise:ZWACKT	Turquoise	United Kingdom	HUF