Stock listing
NASDAQ:ZM Zoom Communications, Inc. Stock
Home listing (NASDAQ) of Zoom Communications, Inc.
Follow Zoom Communications, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ZM
$97.59 USD +3.40 (+3.6%)
Close on Oct 19, 2026
- Day range
- $94.47 – $97.99 USDOct 19, 2026
- Volume
- 2.35M sharesOct 19, 2026
- Market cap
- $28.48B USDAt the close on Oct 19, 2026 · price × 291.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ZM · Home | $97.59 USD | +3.40 (+3.6%) | 2,354,926 | $94.56 | $97.99 | $94.47 | $94.19 | Close on Oct 19, 2026 |
| B3:Z1OM34 | 19.78 BRL | +0.68 (+3.6%) | 110 | 19.60 | 19.78 | 19.55 | 19.10 | Close on Oct 19, 2026 |
| Frankfurt:5ZM | €84.14 EUR | -2.99 (-3.4%) | 180 | €84.14 | €84.14 | €84.14 | €87.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ZM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.59 | +3.40 | +3.6% | $94.56 | $97.99 | $94.47 | 2,354,926 | |
| $94.19 | -4.32 | -4.4% | $98.80 | $99.77 | $93.55 | 2,284,786 | |
| $98.51 | +4.04 | +4.3% | $92.99 | $98.59 | $92.70 | 2,748,302 | |
| $94.47 | -3.69 | -3.8% | $97.82 | $99.00 | $94.11 | 3,486,425 | |
| $98.16 | +0.22 | +0.2% | $98.00 | $99.25 | $95.84 | 2,596,859 | |
| $97.94 | +0.20 | +0.2% | $98.43 | $99.98 | $97.15 | 3,293,600 | |
| $97.74 | +3.07 | +3.2% | $95.66 | $97.81 | $95.29 | 2,362,800 | |
| $94.67 | -0.10 | -0.1% | $94.56 | $95.17 | $92.42 | 3,913,200 | |
| $94.77 | +0.57 | +0.6% | $93.33 | $95.13 | $93.33 | 2,342,200 | |
| $94.20 | +0.58 | +0.6% | $94.03 | $94.90 | $93.45 | 1,907,600 | |
| $93.62 | +0.74 | +0.8% | $93.52 | $94.60 | $92.99 | 2,102,700 | |
| $92.88 | -0.92 | -1.0% | $94.44 | $95.17 | $92.09 | 2,007,300 | |
| $93.80 | +3.03 | +3.3% | $92.13 | $94.66 | $90.58 | 3,654,200 | |
| $90.77 | +2.415 | +2.7% | $88.43 | $91.66 | $88.37 | 2,891,400 | |
| $88.36 | +1.055 | +1.2% | $87.25 | $88.60 | $86.36 | 2,408,300 | |
| $87.30 | -2.41 | -2.7% | $87.93 | $87.99 | $85.38 | 2,368,100 | |
| $89.71 | -0.64 | -0.7% | $90.69 | $91.83 | $89.62 | 1,956,900 | |
| $90.35 | -1.55 | -1.7% | $91.95 | $92.05 | $89.50 | 2,024,900 | |
| $91.90 | +0.95 | +1.0% | $91.12 | $93.33 | $90.75 | 3,087,100 | |
| $90.95 | +0.05 | +0.1% | $91.85 | $92.12 | $89.71 | 3,574,500 | |
| $90.90 | +2.13 | +2.4% | $88.77 | $91.58 | $87.81 | 3,953,300 | |
| $88.77 | -3.39 | -3.7% | $92.17 | $92.26 | $88.20 | 5,782,900 | |
| $92.16 | +0.22 | +0.2% | $91.50 | $93.30 | $90.62 | 2,593,600 | |
| $91.94 | -1.13 | -1.2% | $92.26 | $93.30 | $91.58 | 2,665,800 | |
| $93.07 | -2.29 | -2.4% | $94.73 | $95.20 | $92.73 | 3,933,600 | |
| $95.36 | -0.21 | -0.2% | $96.85 | $97.00 | $94.99 | 3,344,600 | |
| $95.57 | +0.11 | +0.1% | $95.24 | $96.84 | $94.75 | 2,246,200 | |
| $95.46 | -0.72 | -0.7% | $96.16 | $96.80 | $94.79 | 2,358,900 | |
| $96.18 | -0.26 | -0.3% | $97.72 | $98.53 | $95.71 | 2,385,100 | |
| $96.44 | -4.89 | -4.8% | $99.63 | $99.82 | $95.54 | 2,471,800 | |
| $101.33 | +3.19 | +3.3% | $98.08 | $102.25 | $96.86 | 3,512,800 | |
| $98.14 | +2.28 | +2.4% | $97.38 | $99.13 | $96.61 | 2,398,300 | |
| $95.86 | +0.96 | +1.0% | $95.07 | $97.21 | $95.07 | 2,410,500 | |
| $94.90 | -1.78 | -1.8% | $95.00 | $96.15 | $94.66 | 2,634,800 | |
| $96.68 | -1.75 | -1.8% | $98.26 | $98.88 | $96.06 | 3,632,800 | |
| $98.43 | -1.84 | -1.8% | $99.77 | $102.17 | $97.40 | 2,814,600 | |
| $100.27 | +6.44 | +6.9% | $94.72 | $100.32 | $94.60 | 4,459,200 | |
| $93.83 | -7.09 | -7.0% | $95.20 | $98.36 | $92.72 | 7,279,900 | |
| $100.92 | -3.91 | -3.7% | $103.50 | $104.93 | $100.27 | 7,057,100 | |
| $104.83 | -2.60 | -2.4% | $107.49 | $107.49 | $103.01 | 4,419,000 | |
| $107.43 | +1.13 | +1.1% | $106.40 | $108.63 | $104.88 | 2,709,600 | |
| $106.30 | -1.17 | -1.1% | $106.60 | $108.21 | $106.04 | 1,988,000 | |
| $107.47 | +2.76 | +2.6% | $105.89 | $108.78 | $105.89 | 2,743,200 | |
| $104.71 | -0.85 | -0.8% | $105.28 | $106.78 | $104.46 | 1,884,825 | |
| $105.56 | -0.40 | -0.4% | $105.00 | $106.59 | $104.79 | 2,431,839 | |
| $105.96 | -3.88 | -3.5% | $110.68 | $110.89 | $105.02 | 2,782,900 | |
| $109.84 | +4.71 | +4.5% | $106.39 | $110.33 | $104.50 | 3,850,900 | |
| $105.13 | -0.93 | -0.9% | $103.89 | $105.20 | $103.29 | 2,133,800 | |
| $106.06 | -1.14 | -1.1% | $105.62 | $107.33 | $105.18 | 2,227,090 | |
| $107.20 | +2.70 | +2.6% | $104.10 | $107.47 | $103.38 | 3,347,015 | |
| $104.50 | +3.20 | +3.2% | $102.25 | $105.53 | $102.25 | 3,360,600 | |
| $101.30 | +0.66 | +0.7% | $98.81 | $101.41 | $98.36 | 2,017,000 | |
| $100.64 | -1.48 | -1.4% | $101.81 | $102.74 | $99.15 | 2,557,800 | |
| $102.12 | +3.87 | +3.9% | $97.44 | $102.31 | $96.66 | 3,653,500 | |
| $98.25 | +2.18 | +2.3% | $97.53 | $99.99 | $97.15 | 3,355,000 | |
| $96.07 | +3.75 | +4.1% | $92.19 | $96.37 | $91.14 | 4,598,800 | |
| $92.32 | -0.09 | -0.1% | $92.15 | $92.48 | $90.68 | 2,840,600 | |
| $92.41 | +0.93 | +1.0% | $91.12 | $94.14 | $90.53 | 3,093,200 | |
| $91.48 | +0.26 | +0.3% | $91.17 | $92.22 | $89.35 | 3,455,100 | |
| $91.22 | +3.23 | +3.7% | $90.11 | $91.70 | $89.74 | 3,131,100 | |
| $87.99 | +3.88 | +4.6% | $85.22 | $88.17 | $85.22 | 3,982,000 | |
| $84.11 | -1.70 | -2.0% | $85.88 | $86.49 | $83.33 | 3,031,500 | |
| $85.81 | -3.96 | -4.4% | $89.40 | $89.71 | $85.53 | 3,088,500 | |
| $89.77 | -1.14 | -1.3% | $89.56 | $91.00 | $89.10 | 2,570,000 | |
| $90.91 | -0.22 | -0.2% | $90.66 | $91.86 | $89.30 | 2,586,500 |
- Ticker
- NASDAQ:ZM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Zoom advances its AI strategy with a new Unified Context Layer that helps turn meeting conversations into completed work
Latest earnings call · Aug 25, 2026
Zoom Communications (NASDAQ:ZM) Q2 2027 Earnings Call
Replay and transcript
Latest deck · May 21, 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Zoom Communications (NASDAQ:ZM) Q2 2027 Earnings Call
Tue, Aug 25, 2026 · 5:00 PM ET
Watch TranscriptZoom Communications (NASDAQ:ZM) Q1 2027 Earnings Call
Thu, May 21, 2026 · 5:00 PM ET
Watch TranscriptZoom Communications (NASDAQ:ZM) Q4 2026 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Zoom unveils AI-powered revenue OS to unify buyer intelligence, customer conversations, and revenue execution
Sep 15, 2026
Closed $93.07 (-2.4%) on Sep 15, 2026
Zoom Got It Done: Company’s New Ad Campaign Featuring Kate McKinnon Shows How Zoom Turns Conversations into Completed Work
Sep 14, 2026
Closed $95.36 (-0.2%) on Sep 14, 2026
Zoom Appoints Former Oracle CFO Jeff Epstein to Board of Directors; Jonathan Chadwick to Retire
Sep 2, 2026
Closed $98.14 (+2.4%) on Sep 3, 2026
Second Quarter 2027 Earnings Webinar Prepared Remarks
Aug 26, 2026
Closed $93.83 (-7.0%) on Aug 26, 2026
Zoom Communications Reports Financial Results for the Second Quarter of Fiscal Year 2027
Aug 25, 2026
Closed $93.83 (-7.0%) on Aug 26, 2026
Zoom to Release Financial Results for the Second Quarter of Fiscal Year 2027
Jul 28, 2026
Closed $92.41 (+1.0%) on Jul 29, 2026
Zoom Revenue Accelerator unveils AI that drives revenue action, not just insights
Jul 22, 2026
Closed $85.81 (-4.4%) on Jul 22, 2026
Deploy Zoom Virtual Agent Receptionist across any telephony environment
Jul 9, 2026
Closed $89.88 (+2.8%) on Jul 9, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 22 slides · Feb 25, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides · Nov 24, 2025
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 21, 2025
Zoom Communications, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 34 in the last 12 months · 60 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 25, 2026
- Decks
- 25 decks · latest May 21, 2026
Where Zoom Communications, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ZM · Home listing · This page | NASDAQ | United States | USD |
| VIE:ZOOM | Vienna | Austria | EUR |
| BCBA:ZM | BCBA | Argentina | ARS |
| gettex:5ZM | gettex | Germany | EUR |
| BMV:ZM | BMV | Mexico | MXN |
| Tradegate:5ZM | Tradegate | Germany | EUR |
| BOATS:ZM | BOATS | United States | USD |
| BCBA:ZMD | BCBA | Argentina | USD |
| LS Exchange:A2PGJ2 | LS Exchange | Germany | EUR |
| Milan:1ZM | Milan | Italy | EUR |
| B3:Z1OM34 | B3 | Brazil | BRL |
| EUROTLX:4ZM | EUROTLX | Italy | EUR |
| Frankfurt:5ZM | Frankfurt | Germany | EUR |
| Xetra:5ZM | Xetra | Germany | EUR |
| Turquoise:ZMN | Turquoise | United Kingdom | USD |
| LSE:0A1O | LSE | United Kingdom | USD |
| BIVA:ZM | BIVA | Mexico | MXN |
| Lang & Schwarz:A2PGJ2 | Lang & Schwarz | Germany | EUR |
| BCBA:ZMC | BCBA | Argentina | USD |
| SIX Swiss:ZM | SIX Swiss | Switzerland | CHF |
| Stuttgart:5ZM | Stuttgart | Germany | EUR |
| SIX Swiss:ZM.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:5ZM | BX Swiss | Switzerland | CHF |
| Dusseldorf:5ZM | Dusseldorf | Germany | EUR |
| Hamburg:5ZM | Hamburg | Germany | EUR |
| Hanover:5ZM | Hanover | Germany | EUR |
| Munich:5ZM | Munich | Germany | EUR |
| BVL:ZMUS | BVL | Peru | PEN |
| BCBA:ZM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Zoom Communications, Inc.